Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:02:06 | - | 37,465 |
27.09.24 17:02:03 | - | 37,460 |
27.09.24 17:02:02 | - | 37,475 |
27.09.24 17:02:01 | - | 37,470 |
27.09.24 17:02:01 | - | 37,485 |
27.09.24 17:01:58 | - | 37,475 |
27.09.24 17:01:58 | - | 37,475 |
27.09.24 17:01:53 | - | 37,460 |
27.09.24 17:01:52 | - | 37,465 |
27.09.24 17:01:51 | - | 37,460 |
27.09.24 17:01:49 | - | 37,465 |
27.09.24 17:01:48 | - | 37,460 |
27.09.24 17:01:47 | - | 37,445 |
27.09.24 17:01:41 | - | 37,455 |
27.09.24 17:01:40 | - | 37,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:01:38 | - | 37,445 |
27.09.24 17:01:36 | - | 37,455 |
27.09.24 17:01:35 | - | 37,435 |
27.09.24 17:01:34 | - | 37,440 |
27.09.24 17:01:33 | - | 37,435 |
27.09.24 17:01:32 | - | 37,440 |
27.09.24 17:01:31 | - | 37,435 |
27.09.24 17:01:29 | - | 37,440 |
27.09.24 17:01:29 | - | 37,450 |
27.09.24 17:01:28 | - | 37,445 |
27.09.24 17:01:27 | - | 37,440 |
27.09.24 17:01:26 | - | 37,435 |
27.09.24 17:01:24 | - | 37,445 |
27.09.24 17:01:22 | - | 37,450 |
27.09.24 17:01:18 | - | 37,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:01:16 | - | 37,450 |
27.09.24 17:01:16 | - | 37,405 |
27.09.24 17:01:15 | - | 37,405 |
27.09.24 17:01:11 | - | 37,395 |
27.09.24 17:01:10 | - | 37,385 |
27.09.24 17:01:09 | - | 37,395 |
27.09.24 17:01:08 | - | 37,395 |
27.09.24 17:01:07 | - | 37,380 |
27.09.24 17:01:05 | - | 37,390 |
27.09.24 17:01:02 | - | 37,385 |
27.09.24 17:01:01 | - | 37,385 |
27.09.24 17:01:01 | - | 37,385 |
27.09.24 17:01:00 | - | 37,380 |
27.09.24 17:00:58 | - | 37,380 |
27.09.24 17:00:57 | - | 37,385 |