Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:04:56 | - | 37,535 |
27.09.24 17:04:55 | - | 37,520 |
27.09.24 17:04:53 | - | 37,545 |
27.09.24 17:04:53 | - | 37,525 |
27.09.24 17:04:52 | - | 37,520 |
27.09.24 17:04:51 | - | 37,485 |
27.09.24 17:04:49 | - | 37,550 |
27.09.24 17:04:49 | - | 37,555 |
27.09.24 17:04:48 | - | 37,520 |
27.09.24 17:04:47 | - | 37,545 |
27.09.24 17:04:45 | - | 37,550 |
27.09.24 17:04:44 | - | 37,540 |
27.09.24 17:04:43 | - | 37,570 |
27.09.24 17:04:41 | - | 37,585 |
27.09.24 17:04:39 | - | 37,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:04:37 | - | 37,585 |
27.09.24 17:04:36 | - | 37,580 |
27.09.24 17:04:34 | - | 37,585 |
27.09.24 17:04:33 | - | 37,575 |
27.09.24 17:04:33 | - | 37,565 |
27.09.24 17:04:32 | - | 37,580 |
27.09.24 17:04:29 | - | 37,575 |
27.09.24 17:04:29 | - | 37,585 |
27.09.24 17:04:28 | - | 37,570 |
27.09.24 17:04:26 | - | 37,585 |
27.09.24 17:04:24 | - | 37,550 |
27.09.24 17:04:24 | - | 37,520 |
27.09.24 17:04:22 | - | 37,540 |
27.09.24 17:04:18 | - | 37,500 |
27.09.24 17:04:17 | - | 37,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:04:16 | - | 37,550 |
27.09.24 17:04:15 | - | 37,500 |
27.09.24 17:04:12 | - | 37,525 |
27.09.24 17:04:11 | - | 37,535 |
27.09.24 17:04:11 | - | 37,500 |
27.09.24 17:04:07 | - | 37,575 |
27.09.24 17:04:05 | - | 37,610 |
27.09.24 17:04:04 | - | 37,570 |
27.09.24 17:04:01 | - | 37,590 |
27.09.24 17:04:00 | - | 37,615 |
27.09.24 17:03:58 | - | 37,620 |
27.09.24 17:03:52 | - | 37,615 |
27.09.24 17:03:52 | - | 37,610 |
27.09.24 17:03:50 | - | 37,620 |
27.09.24 17:03:49 | - | 37,610 |