Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:19 | - | 37,365 |
27.09.24 17:00:19 | - | 37,365 |
27.09.24 17:00:18 | - | 37,325 |
27.09.24 17:00:14 | - | 37,355 |
27.09.24 17:00:13 | - | 37,345 |
27.09.24 17:00:10 | - | 37,330 |
27.09.24 17:00:09 | - | 37,345 |
27.09.24 17:00:08 | - | 37,355 |
27.09.24 17:00:07 | - | 37,325 |
27.09.24 17:00:06 | - | 37,355 |
27.09.24 17:00:05 | - | 37,380 |
27.09.24 17:00:03 | - | 37,375 |
27.09.24 17:00:01 | - | 37,395 |
27.09.24 16:59:58 | - | 37,355 |
27.09.24 16:59:56 | - | 37,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:56 | - | 37,365 |
27.09.24 16:59:55 | - | 37,350 |
27.09.24 16:59:53 | - | 37,355 |
27.09.24 16:59:44 | - | 37,360 |
27.09.24 16:59:43 | - | 37,355 |
27.09.24 16:59:34 | - | 37,360 |
27.09.24 16:59:33 | - | 37,355 |
27.09.24 16:59:33 | - | 37,365 |
27.09.24 16:59:32 | - | 37,370 |
27.09.24 16:59:31 | - | 37,385 |
27.09.24 16:59:29 | - | 37,380 |
27.09.24 16:59:28 | - | 37,390 |
27.09.24 16:59:22 | - | 37,385 |
27.09.24 16:59:22 | - | 37,395 |
27.09.24 16:59:16 | - | 37,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:14 | - | 37,445 |
27.09.24 16:59:13 | - | 37,430 |
27.09.24 16:59:12 | - | 37,430 |
27.09.24 16:59:11 | - | 37,480 |
27.09.24 16:59:10 | - | 37,485 |
27.09.24 16:59:06 | - | 37,480 |
27.09.24 16:59:06 | - | 37,455 |
27.09.24 16:59:05 | - | 37,475 |
27.09.24 16:59:04 | - | 37,465 |
27.09.24 16:59:02 | - | 37,470 |
27.09.24 16:59:01 | - | 37,425 |
27.09.24 16:58:59 | - | 37,420 |
27.09.24 16:58:57 | - | 37,420 |
27.09.24 16:58:54 | - | 37,420 |
27.09.24 16:58:47 | - | 37,415 |