Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:16:12 | - | 37,415 |
27.09.24 17:16:12 | - | 37,430 |
27.09.24 17:16:11 | - | 37,405 |
27.09.24 17:16:07 | - | 37,420 |
27.09.24 17:16:07 | - | 37,405 |
27.09.24 17:16:05 | - | 37,430 |
27.09.24 17:16:03 | - | 37,430 |
27.09.24 17:16:03 | - | 37,405 |
27.09.24 17:16:02 | - | 37,425 |
27.09.24 17:16:02 | - | 37,405 |
27.09.24 17:16:02 | - | 37,425 |
27.09.24 17:15:56 | - | 37,465 |
27.09.24 17:15:54 | - | 37,470 |
27.09.24 17:15:51 | - | 37,465 |
27.09.24 17:15:49 | - | 37,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:47 | - | 37,480 |
27.09.24 17:15:44 | - | 37,455 |
27.09.24 17:15:42 | - | 37,445 |
27.09.24 17:15:41 | - | 37,450 |
27.09.24 17:15:40 | - | 37,465 |
27.09.24 17:15:37 | - | 37,455 |
27.09.24 17:15:32 | - | 37,450 |
27.09.24 17:15:29 | - | 37,465 |
27.09.24 17:15:27 | - | 37,465 |
27.09.24 17:15:23 | - | 37,470 |
27.09.24 17:15:20 | - | 37,470 |
27.09.24 17:15:19 | - | 37,455 |
27.09.24 17:15:17 | - | 37,465 |
27.09.24 17:15:15 | - | 37,480 |
27.09.24 17:15:14 | - | 37,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:13 | - | 37,455 |
27.09.24 17:15:11 | - | 37,450 |
27.09.24 17:15:08 | - | 37,450 |
27.09.24 17:15:05 | - | 37,450 |
27.09.24 17:15:04 | - | 37,455 |
27.09.24 17:15:04 | - | 37,460 |
27.09.24 17:15:03 | - | 37,455 |
27.09.24 17:15:02 | - | 37,510 |
27.09.24 17:15:01 | - | 37,515 |
27.09.24 17:14:55 | - | 37,510 |
27.09.24 17:14:54 | - | 37,515 |
27.09.24 17:14:52 | - | 37,505 |
27.09.24 17:14:52 | - | 37,505 |
27.09.24 17:14:51 | - | 37,495 |
27.09.24 17:14:50 | - | 37,510 |