Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:45 | - | 37,470 |
27.09.24 17:06:42 | - | 37,465 |
27.09.24 17:06:41 | - | 37,465 |
27.09.24 17:06:35 | - | 37,470 |
27.09.24 17:06:31 | - | 37,475 |
27.09.24 17:06:31 | - | 37,470 |
27.09.24 17:06:29 | - | 37,470 |
27.09.24 17:06:28 | - | 37,475 |
27.09.24 17:06:26 | - | 37,460 |
27.09.24 17:06:26 | - | 37,455 |
27.09.24 17:06:21 | - | 37,440 |
27.09.24 17:06:20 | - | 37,435 |
27.09.24 17:06:18 | - | 37,430 |
27.09.24 17:06:17 | - | 37,455 |
27.09.24 17:06:15 | - | 37,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:15 | - | 37,475 |
27.09.24 17:06:14 | - | 37,435 |
27.09.24 17:06:13 | - | 37,475 |
27.09.24 17:06:10 | - | 37,475 |
27.09.24 17:06:09 | - | 37,470 |
27.09.24 17:06:08 | - | 37,480 |
27.09.24 17:06:06 | - | 37,475 |
27.09.24 17:06:05 | - | 37,480 |
27.09.24 17:06:04 | - | 37,465 |
27.09.24 17:06:02 | - | 37,470 |
27.09.24 17:06:00 | - | 37,475 |
27.09.24 17:05:57 | - | 37,470 |
27.09.24 17:05:56 | - | 37,465 |
27.09.24 17:05:53 | - | 37,460 |
27.09.24 17:05:51 | - | 37,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:05:51 | - | 37,470 |
27.09.24 17:05:40 | - | 37,465 |
27.09.24 17:05:40 | - | 37,465 |
27.09.24 17:05:37 | - | 37,495 |
27.09.24 17:05:35 | - | 37,490 |
27.09.24 17:05:33 | - | 37,510 |
27.09.24 17:05:33 | - | 37,510 |
27.09.24 17:05:32 | - | 37,495 |
27.09.24 17:05:31 | - | 37,520 |
27.09.24 17:05:29 | - | 37,525 |
27.09.24 17:05:27 | - | 37,535 |
27.09.24 17:05:24 | - | 37,530 |
27.09.24 17:05:17 | - | 37,525 |
27.09.24 17:05:13 | - | 37,525 |
27.09.24 17:05:11 | - | 37,530 |