Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:13:45 | - | 37,465 |
27.09.24 17:13:44 | - | 37,465 |
27.09.24 17:13:43 | - | 37,465 |
27.09.24 17:13:42 | - | 37,475 |
27.09.24 17:13:39 | - | 37,455 |
27.09.24 17:13:29 | - | 37,465 |
27.09.24 17:13:28 | - | 37,460 |
27.09.24 17:13:25 | - | 37,465 |
27.09.24 17:13:24 | - | 37,475 |
27.09.24 17:13:23 | - | 37,470 |
27.09.24 17:13:22 | - | 37,475 |
27.09.24 17:13:21 | - | 37,465 |
27.09.24 17:13:21 | - | 37,475 |
27.09.24 17:13:20 | - | 37,485 |
27.09.24 17:13:20 | - | 37,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:13:18 | - | 37,470 |
27.09.24 17:13:17 | - | 37,475 |
27.09.24 17:13:16 | - | 37,490 |
27.09.24 17:13:12 | - | 37,485 |
27.09.24 17:13:12 | - | 37,470 |
27.09.24 17:13:11 | - | 37,470 |
27.09.24 17:13:09 | - | 37,475 |
27.09.24 17:13:08 | - | 37,490 |
27.09.24 17:13:07 | - | 37,490 |
27.09.24 17:13:06 | - | 37,500 |
27.09.24 17:13:05 | - | 37,495 |
27.09.24 17:13:02 | - | 37,500 |
27.09.24 17:13:00 | - | 37,495 |
27.09.24 17:12:57 | - | 37,500 |
27.09.24 17:12:56 | - | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:12:55 | - | 37,485 |
27.09.24 17:12:54 | - | 37,500 |
27.09.24 17:12:53 | - | 37,490 |
27.09.24 17:12:52 | - | 37,500 |
27.09.24 17:12:47 | - | 37,485 |
27.09.24 17:12:46 | - | 37,500 |
27.09.24 17:12:44 | - | 37,490 |
27.09.24 17:12:43 | - | 37,490 |
27.09.24 17:12:40 | - | 37,500 |
27.09.24 17:12:39 | - | 37,495 |
27.09.24 17:12:37 | - | 37,490 |
27.09.24 17:12:37 | - | 37,500 |
27.09.24 17:12:36 | - | 37,535 |
27.09.24 17:12:35 | - | 37,530 |
27.09.24 17:12:34 | - | 37,510 |