Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:17:13 | - | 36,520 |
26.09.24 21:17:12 | - | 36,500 |
26.09.24 21:17:10 | - | 36,495 |
26.09.24 21:17:07 | - | 36,500 |
26.09.24 21:17:05 | - | 36,510 |
26.09.24 21:17:04 | - | 36,515 |
26.09.24 21:17:01 | - | 36,510 |
26.09.24 21:16:59 | - | 36,515 |
26.09.24 21:16:58 | - | 36,520 |
26.09.24 21:16:52 | - | 36,525 |
26.09.24 21:16:48 | - | 36,525 |
26.09.24 21:16:30 | - | 36,525 |
26.09.24 21:16:25 | - | 36,525 |
26.09.24 21:16:24 | - | 36,530 |
26.09.24 21:16:22 | - | 36,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:16:21 | - | 36,540 |
26.09.24 21:16:20 | - | 36,530 |
26.09.24 21:16:20 | - | 36,540 |
26.09.24 21:16:17 | - | 36,540 |
26.09.24 21:16:13 | - | 36,540 |
26.09.24 21:16:11 | - | 36,545 |
26.09.24 21:16:10 | - | 36,560 |
26.09.24 21:16:09 | - | 36,550 |
26.09.24 21:16:09 | - | 36,565 |
26.09.24 21:16:07 | - | 36,570 |
26.09.24 21:16:01 | - | 36,570 |
26.09.24 21:15:55 | - | 36,580 |
26.09.24 21:15:54 | - | 36,580 |
26.09.24 21:15:49 | - | 36,580 |
26.09.24 21:15:48 | - | 36,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:15:47 | - | 36,560 |
26.09.24 21:15:45 | - | 36,565 |
26.09.24 21:15:42 | - | 36,570 |
26.09.24 21:15:38 | - | 36,550 |
26.09.24 21:15:37 | - | 36,530 |
26.09.24 21:15:37 | - | 36,555 |
26.09.24 21:15:35 | - | 36,540 |
26.09.24 21:15:34 | - | 36,530 |
26.09.24 21:15:32 | - | 36,545 |
26.09.24 21:15:31 | - | 36,555 |
26.09.24 21:15:27 | - | 36,560 |
26.09.24 21:15:24 | - | 36,565 |
26.09.24 21:15:23 | - | 36,550 |
26.09.24 21:15:19 | - | 36,545 |
26.09.24 21:15:04 | - | 36,550 |