Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:12:29 | - | 36,535 |
26.09.24 21:12:28 | - | 36,535 |
26.09.24 21:12:27 | - | 36,520 |
26.09.24 21:12:24 | - | 36,550 |
26.09.24 21:12:18 | - | 36,555 |
26.09.24 21:12:17 | - | 36,560 |
26.09.24 21:12:15 | - | 36,555 |
26.09.24 21:12:14 | - | 36,550 |
26.09.24 21:12:13 | - | 36,580 |
26.09.24 21:12:07 | - | 36,605 |
26.09.24 21:12:06 | - | 36,610 |
26.09.24 21:12:01 | - | 36,605 |
26.09.24 21:11:59 | - | 36,600 |
26.09.24 21:11:58 | - | 36,605 |
26.09.24 21:11:57 | - | 36,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:11:56 | - | 36,570 |
26.09.24 21:11:55 | - | 36,585 |
26.09.24 21:11:54 | - | 36,575 |
26.09.24 21:11:51 | - | 36,565 |
26.09.24 21:11:49 | - | 36,560 |
26.09.24 21:11:47 | - | 36,555 |
26.09.24 21:11:47 | - | 36,560 |
26.09.24 21:11:46 | - | 36,560 |
26.09.24 21:11:38 | - | 36,560 |
26.09.24 21:11:37 | - | 36,555 |
26.09.24 21:11:37 | - | 36,540 |
26.09.24 21:11:35 | - | 36,545 |
26.09.24 21:11:35 | - | 36,510 |
26.09.24 21:11:34 | - | 36,535 |
26.09.24 21:11:31 | - | 36,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:11:31 | - | 36,510 |
26.09.24 21:11:30 | - | 36,525 |
26.09.24 21:11:27 | - | 36,520 |
26.09.24 21:11:26 | - | 36,525 |
26.09.24 21:11:22 | - | 36,520 |
26.09.24 21:11:22 | - | 36,490 |
26.09.24 21:11:20 | - | 36,510 |
26.09.24 21:11:19 | - | 36,500 |
26.09.24 21:11:12 | - | 36,495 |
26.09.24 21:11:12 | - | 36,490 |
26.09.24 21:11:11 | - | 36,510 |
26.09.24 21:11:08 | - | 36,530 |
26.09.24 21:11:07 | - | 36,535 |
26.09.24 21:11:04 | - | 36,530 |
26.09.24 21:11:03 | - | 36,510 |