Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:15:02 | - | 36,555 |
26.09.24 21:15:01 | - | 36,555 |
26.09.24 21:14:57 | - | 36,540 |
26.09.24 21:14:56 | - | 36,550 |
26.09.24 21:14:55 | - | 36,530 |
26.09.24 21:14:54 | - | 36,535 |
26.09.24 21:14:53 | - | 36,545 |
26.09.24 21:14:50 | - | 36,535 |
26.09.24 21:14:46 | - | 36,540 |
26.09.24 21:14:42 | - | 36,555 |
26.09.24 21:14:41 | - | 36,545 |
26.09.24 21:14:39 | - | 36,550 |
26.09.24 21:14:38 | - | 36,540 |
26.09.24 21:14:37 | - | 36,545 |
26.09.24 21:14:35 | - | 36,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:14:34 | - | 36,530 |
26.09.24 21:14:33 | - | 36,530 |
26.09.24 21:14:32 | - | 36,525 |
26.09.24 21:14:32 | - | 36,550 |
26.09.24 21:14:31 | - | 36,550 |
26.09.24 21:14:28 | - | 36,565 |
26.09.24 21:14:28 | - | 36,560 |
26.09.24 21:14:27 | - | 36,560 |
26.09.24 21:14:25 | - | 36,570 |
26.09.24 21:14:23 | - | 36,565 |
26.09.24 21:14:21 | - | 36,600 |
26.09.24 21:14:20 | - | 36,605 |
26.09.24 21:14:19 | - | 36,600 |
26.09.24 21:14:13 | - | 36,590 |
26.09.24 21:14:12 | - | 36,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:14:12 | - | 36,595 |
26.09.24 21:14:10 | - | 36,560 |
26.09.24 21:14:09 | - | 36,555 |
26.09.24 21:14:08 | - | 36,550 |
26.09.24 21:14:05 | - | 36,555 |
26.09.24 21:14:02 | - | 36,550 |
26.09.24 21:14:01 | - | 36,555 |
26.09.24 21:14:00 | - | 36,560 |
26.09.24 21:13:57 | - | 36,555 |
26.09.24 21:13:57 | - | 36,560 |
26.09.24 21:13:54 | - | 36,585 |
26.09.24 21:13:48 | - | 36,580 |
26.09.24 21:13:46 | - | 36,575 |
26.09.24 21:13:44 | - | 36,585 |
26.09.24 21:13:40 | - | 36,580 |