Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:18:44 | - | 36,525 |
26.09.24 21:18:42 | - | 36,520 |
26.09.24 21:18:40 | - | 36,525 |
26.09.24 21:18:38 | - | 36,515 |
26.09.24 21:18:37 | - | 36,490 |
26.09.24 21:18:37 | - | 36,515 |
26.09.24 21:18:36 | - | 36,510 |
26.09.24 21:18:34 | - | 36,505 |
26.09.24 21:18:31 | - | 36,510 |
26.09.24 21:18:30 | - | 36,515 |
26.09.24 21:18:27 | - | 36,510 |
26.09.24 21:18:26 | - | 36,515 |
26.09.24 21:18:24 | - | 36,510 |
26.09.24 21:18:23 | - | 36,510 |
26.09.24 21:18:21 | - | 36,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:18:17 | - | 36,490 |
26.09.24 21:18:11 | - | 36,500 |
26.09.24 21:18:06 | - | 36,505 |
26.09.24 21:18:03 | - | 36,495 |
26.09.24 21:18:02 | - | 36,490 |
26.09.24 21:18:01 | - | 36,535 |
26.09.24 21:17:59 | - | 36,540 |
26.09.24 21:17:58 | - | 36,545 |
26.09.24 21:17:57 | - | 36,530 |
26.09.24 21:17:56 | - | 36,545 |
26.09.24 21:17:53 | - | 36,535 |
26.09.24 21:17:52 | - | 36,540 |
26.09.24 21:17:50 | - | 36,535 |
26.09.24 21:17:45 | - | 36,540 |
26.09.24 21:17:41 | - | 36,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:17:39 | - | 36,525 |
26.09.24 21:17:36 | - | 36,525 |
26.09.24 21:17:35 | - | 36,530 |
26.09.24 21:17:33 | - | 36,580 |
26.09.24 21:17:32 | - | 36,560 |
26.09.24 21:17:31 | - | 36,560 |
26.09.24 21:17:29 | - | 36,565 |
26.09.24 21:17:27 | - | 36,560 |
26.09.24 21:17:22 | - | 36,565 |
26.09.24 21:17:21 | - | 36,560 |
26.09.24 21:17:20 | - | 36,570 |
26.09.24 21:17:18 | - | 36,575 |
26.09.24 21:17:18 | - | 36,520 |
26.09.24 21:17:17 | - | 36,520 |
26.09.24 21:17:14 | - | 36,510 |