Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:13:40 | - | 36,570 |
26.09.24 21:13:39 | - | 36,565 |
26.09.24 21:13:37 | - | 36,560 |
26.09.24 21:13:35 | - | 36,555 |
26.09.24 21:13:34 | - | 36,560 |
26.09.24 21:13:32 | - | 36,555 |
26.09.24 21:13:31 | - | 36,565 |
26.09.24 21:13:30 | - | 36,540 |
26.09.24 21:13:30 | - | 36,560 |
26.09.24 21:13:25 | - | 36,545 |
26.09.24 21:13:24 | - | 36,540 |
26.09.24 21:13:22 | - | 36,535 |
26.09.24 21:13:12 | - | 36,545 |
26.09.24 21:13:11 | - | 36,510 |
26.09.24 21:13:10 | - | 36,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:13:10 | - | 36,480 |
26.09.24 21:13:09 | - | 36,495 |
26.09.24 21:13:05 | - | 36,490 |
26.09.24 21:13:04 | - | 36,450 |
26.09.24 21:13:03 | - | 36,460 |
26.09.24 21:12:59 | - | 36,460 |
26.09.24 21:12:58 | - | 36,460 |
26.09.24 21:12:57 | - | 36,450 |
26.09.24 21:12:56 | - | 36,465 |
26.09.24 21:12:55 | - | 36,480 |
26.09.24 21:12:53 | - | 36,475 |
26.09.24 21:12:53 | - | 36,460 |
26.09.24 21:12:52 | - | 36,480 |
26.09.24 21:12:51 | - | 36,480 |
26.09.24 21:12:49 | - | 36,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:12:49 | - | 36,475 |
26.09.24 21:12:48 | - | 36,460 |
26.09.24 21:12:47 | - | 36,470 |
26.09.24 21:12:47 | - | 36,460 |
26.09.24 21:12:45 | - | 36,480 |
26.09.24 21:12:44 | - | 36,505 |
26.09.24 21:12:43 | - | 36,485 |
26.09.24 21:12:40 | - | 36,480 |
26.09.24 21:12:39 | - | 36,485 |
26.09.24 21:12:37 | - | 36,485 |
26.09.24 21:12:37 | - | 36,490 |
26.09.24 21:12:36 | - | 36,475 |
26.09.24 21:12:35 | - | 36,510 |
26.09.24 21:12:32 | - | 36,515 |
26.09.24 21:12:31 | - | 36,500 |