Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:20:54 | - | 36,555 |
26.09.24 21:20:52 | - | 36,560 |
26.09.24 21:20:48 | - | 36,555 |
26.09.24 21:20:47 | - | 36,565 |
26.09.24 21:20:44 | - | 36,555 |
26.09.24 21:20:44 | - | 36,550 |
26.09.24 21:20:43 | - | 36,575 |
26.09.24 21:20:42 | - | 36,580 |
26.09.24 21:20:40 | - | 36,560 |
26.09.24 21:20:17 | - | 36,580 |
26.09.24 21:20:16 | - | 36,600 |
26.09.24 21:20:15 | - | 36,570 |
26.09.24 21:20:13 | - | 36,600 |
26.09.24 21:20:10 | - | 36,600 |
26.09.24 21:20:09 | - | 36,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:20:09 | - | 36,580 |
26.09.24 21:20:07 | - | 36,585 |
26.09.24 21:20:06 | - | 36,580 |
26.09.24 21:19:52 | - | 36,585 |
26.09.24 21:19:51 | - | 36,580 |
26.09.24 21:19:49 | - | 36,590 |
26.09.24 21:19:47 | - | 36,585 |
26.09.24 21:19:46 | - | 36,590 |
26.09.24 21:19:43 | - | 36,585 |
26.09.24 21:19:42 | - | 36,580 |
26.09.24 21:19:41 | - | 36,550 |
26.09.24 21:19:36 | - | 36,565 |
26.09.24 21:19:32 | - | 36,555 |
26.09.24 21:19:31 | - | 36,560 |
26.09.24 21:19:30 | - | 36,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:19:29 | - | 36,550 |
26.09.24 21:19:25 | - | 36,550 |
26.09.24 21:19:20 | - | 36,540 |
26.09.24 21:19:18 | - | 36,550 |
26.09.24 21:19:18 | - | 36,520 |
26.09.24 21:19:16 | - | 36,530 |
26.09.24 21:19:14 | - | 36,525 |
26.09.24 21:19:13 | - | 36,515 |
26.09.24 21:19:10 | - | 36,520 |
26.09.24 21:19:09 | - | 36,525 |
26.09.24 21:18:53 | - | 36,530 |
26.09.24 21:18:50 | - | 36,525 |
26.09.24 21:18:46 | - | 36,515 |
26.09.24 21:18:45 | - | 36,510 |
26.09.24 21:18:45 | - | 36,525 |