Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:27:23 | - | 36,520 |
26.09.24 21:27:23 | - | 36,500 |
26.09.24 21:27:22 | - | 36,515 |
26.09.24 21:27:20 | - | 36,505 |
26.09.24 21:27:19 | - | 36,500 |
26.09.24 21:27:18 | - | 36,500 |
26.09.24 21:27:15 | - | 36,510 |
26.09.24 21:27:14 | - | 36,490 |
26.09.24 21:27:14 | - | 36,535 |
26.09.24 21:27:12 | - | 36,525 |
26.09.24 21:27:08 | - | 36,505 |
26.09.24 21:27:02 | - | 36,515 |
26.09.24 21:27:01 | - | 36,485 |
26.09.24 21:26:55 | - | 36,485 |
26.09.24 21:26:55 | - | 36,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:26:54 | - | 36,490 |
26.09.24 21:26:53 | - | 36,525 |
26.09.24 21:26:51 | - | 36,525 |
26.09.24 21:26:50 | - | 36,550 |
26.09.24 21:26:47 | - | 36,520 |
26.09.24 21:26:43 | - | 36,530 |
26.09.24 21:26:41 | - | 36,520 |
26.09.24 21:26:34 | - | 36,540 |
26.09.24 21:26:31 | - | 36,555 |
26.09.24 21:26:30 | - | 36,530 |
26.09.24 21:26:30 | - | 36,510 |
26.09.24 21:26:24 | - | 36,525 |
26.09.24 21:26:22 | - | 36,520 |
26.09.24 21:26:21 | - | 36,510 |
26.09.24 21:26:20 | - | 36,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:26:19 | - | 36,475 |
26.09.24 21:26:18 | - | 36,450 |
26.09.24 21:26:17 | - | 36,475 |
26.09.24 21:26:16 | - | 36,470 |
26.09.24 21:26:14 | - | 36,460 |
26.09.24 21:26:05 | - | 36,455 |
26.09.24 21:26:04 | - | 36,460 |
26.09.24 21:26:04 | - | 36,440 |
26.09.24 21:26:03 | - | 36,420 |
26.09.24 21:26:01 | - | 36,410 |
26.09.24 21:26:00 | - | 36,410 |
26.09.24 21:25:58 | - | 36,405 |
26.09.24 21:25:53 | - | 36,410 |
26.09.24 21:25:47 | - | 36,410 |
26.09.24 21:25:46 | - | 36,405 |