Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:30:33 | - | 36,530 |
26.09.24 21:30:32 | - | 36,535 |
26.09.24 21:30:30 | - | 36,550 |
26.09.24 21:30:24 | - | 36,555 |
26.09.24 21:30:22 | - | 36,545 |
26.09.24 21:30:20 | - | 36,550 |
26.09.24 21:30:19 | - | 36,545 |
26.09.24 21:30:18 | - | 36,545 |
26.09.24 21:30:17 | - | 36,545 |
26.09.24 21:30:16 | - | 36,555 |
26.09.24 21:30:14 | - | 36,545 |
26.09.24 21:30:12 | - | 36,565 |
26.09.24 21:30:12 | - | 36,520 |
26.09.24 21:30:11 | - | 36,530 |
26.09.24 21:30:06 | - | 36,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:30:05 | - | 36,520 |
26.09.24 21:30:02 | - | 36,515 |
26.09.24 21:30:01 | - | 36,530 |
26.09.24 21:29:59 | - | 36,525 |
26.09.24 21:29:58 | - | 36,525 |
26.09.24 21:29:52 | - | 36,530 |
26.09.24 21:29:46 | - | 36,505 |
26.09.24 21:29:46 | - | 36,510 |
26.09.24 21:29:45 | - | 36,520 |
26.09.24 21:29:44 | - | 36,515 |
26.09.24 21:29:43 | - | 36,510 |
26.09.24 21:29:42 | - | 36,515 |
26.09.24 21:29:40 | - | 36,520 |
26.09.24 21:29:40 | - | 36,520 |
26.09.24 21:29:39 | - | 36,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:29:38 | - | 36,535 |
26.09.24 21:29:36 | - | 36,540 |
26.09.24 21:29:34 | - | 36,545 |
26.09.24 21:29:33 | - | 36,540 |
26.09.24 21:29:32 | - | 36,530 |
26.09.24 21:29:32 | - | 36,540 |
26.09.24 21:29:31 | - | 36,535 |
26.09.24 21:29:30 | - | 36,510 |
26.09.24 21:29:28 | - | 36,520 |
26.09.24 21:29:28 | - | 36,490 |
26.09.24 21:29:27 | - | 36,515 |
26.09.24 21:29:26 | - | 36,470 |
26.09.24 21:29:22 | - | 36,490 |
26.09.24 21:29:18 | - | 36,495 |
26.09.24 21:29:17 | - | 36,470 |