Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:35:26 | - | 36,465 |
26.09.24 21:35:25 | - | 36,470 |
26.09.24 21:35:19 | - | 36,475 |
26.09.24 21:35:13 | - | 36,480 |
26.09.24 21:35:12 | - | 36,450 |
26.09.24 21:35:10 | - | 36,455 |
26.09.24 21:35:09 | - | 36,450 |
26.09.24 21:35:06 | - | 36,455 |
26.09.24 21:35:06 | - | 36,450 |
26.09.24 21:35:05 | - | 36,465 |
26.09.24 21:35:04 | - | 36,470 |
26.09.24 21:35:02 | - | 36,475 |
26.09.24 21:35:01 | - | 36,480 |
26.09.24 21:35:00 | - | 36,470 |
26.09.24 21:34:57 | - | 36,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:34:54 | - | 36,475 |
26.09.24 21:34:53 | - | 36,450 |
26.09.24 21:34:53 | - | 36,470 |
26.09.24 21:34:51 | - | 36,465 |
26.09.24 21:34:46 | - | 36,470 |
26.09.24 21:34:45 | - | 36,460 |
26.09.24 21:34:44 | - | 36,455 |
26.09.24 21:34:43 | - | 36,450 |
26.09.24 21:34:42 | - | 36,450 |
26.09.24 21:34:36 | - | 36,430 |
26.09.24 21:34:35 | - | 36,435 |
26.09.24 21:34:29 | - | 36,430 |
26.09.24 21:34:28 | - | 36,440 |
26.09.24 21:34:25 | - | 36,435 |
26.09.24 21:34:23 | - | 36,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:34:16 | - | 36,435 |
26.09.24 21:34:15 | - | 36,440 |
26.09.24 21:34:12 | - | 36,435 |
26.09.24 21:34:12 | - | 36,440 |
26.09.24 21:34:11 | - | 36,425 |
26.09.24 21:34:09 | - | 36,425 |
26.09.24 21:34:08 | - | 36,435 |
26.09.24 21:34:04 | - | 36,435 |
26.09.24 21:34:01 | - | 36,425 |
26.09.24 21:33:56 | - | 36,445 |
26.09.24 21:33:55 | - | 36,420 |
26.09.24 21:33:52 | - | 36,425 |
26.09.24 21:33:51 | - | 36,440 |
26.09.24 21:33:49 | - | 36,440 |
26.09.24 21:33:47 | - | 36,470 |