Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:38:38 | - | 36,520 |
26.09.24 21:38:32 | - | 36,525 |
26.09.24 21:38:29 | - | 36,515 |
26.09.24 21:38:29 | - | 36,480 |
26.09.24 21:38:28 | - | 36,485 |
26.09.24 21:38:21 | - | 36,490 |
26.09.24 21:38:19 | - | 36,485 |
26.09.24 21:38:19 | - | 36,480 |
26.09.24 21:38:13 | - | 36,520 |
26.09.24 21:38:10 | - | 36,515 |
26.09.24 21:38:05 | - | 36,520 |
26.09.24 21:38:03 | - | 36,515 |
26.09.24 21:38:02 | - | 36,515 |
26.09.24 21:38:00 | - | 36,520 |
26.09.24 21:37:59 | - | 36,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:37:58 | - | 36,480 |
26.09.24 21:37:57 | - | 36,500 |
26.09.24 21:37:52 | - | 36,500 |
26.09.24 21:37:51 | - | 36,505 |
26.09.24 21:37:49 | - | 36,500 |
26.09.24 21:37:48 | - | 36,490 |
26.09.24 21:37:47 | - | 36,460 |
26.09.24 21:37:45 | - | 36,475 |
26.09.24 21:37:44 | - | 36,485 |
26.09.24 21:37:43 | - | 36,480 |
26.09.24 21:37:42 | - | 36,505 |
26.09.24 21:37:42 | - | 36,460 |
26.09.24 21:37:38 | - | 36,510 |
26.09.24 21:37:35 | - | 36,515 |
26.09.24 21:37:34 | - | 36,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:37:33 | - | 36,515 |
26.09.24 21:37:31 | - | 36,510 |
26.09.24 21:37:30 | - | 36,515 |
26.09.24 21:37:29 | - | 36,510 |
26.09.24 21:37:25 | - | 36,515 |
26.09.24 21:37:12 | - | 36,510 |
26.09.24 21:37:11 | - | 36,505 |
26.09.24 21:37:09 | - | 36,500 |
26.09.24 21:37:08 | - | 36,495 |
26.09.24 21:37:04 | - | 36,510 |
26.09.24 21:37:02 | - | 36,505 |
26.09.24 21:37:01 | - | 36,500 |
26.09.24 21:36:58 | - | 36,505 |
26.09.24 21:36:56 | - | 36,505 |
26.09.24 21:36:52 | - | 36,495 |