Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:32:10 | - | 36,410 |
26.09.24 21:32:05 | - | 36,435 |
26.09.24 21:32:04 | - | 36,410 |
26.09.24 21:32:04 | - | 36,415 |
26.09.24 21:32:03 | - | 36,410 |
26.09.24 21:32:02 | - | 36,410 |
26.09.24 21:32:01 | - | 36,435 |
26.09.24 21:32:00 | - | 36,470 |
26.09.24 21:32:00 | - | 36,430 |
26.09.24 21:31:56 | - | 36,480 |
26.09.24 21:31:55 | - | 36,470 |
26.09.24 21:31:54 | - | 36,485 |
26.09.24 21:31:42 | - | 36,490 |
26.09.24 21:31:32 | - | 36,480 |
26.09.24 21:31:32 | - | 36,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:31:27 | - | 36,445 |
26.09.24 21:31:25 | - | 36,445 |
26.09.24 21:31:24 | - | 36,445 |
26.09.24 21:31:23 | - | 36,445 |
26.09.24 21:31:22 | - | 36,445 |
26.09.24 21:31:21 | - | 36,450 |
26.09.24 21:31:20 | - | 36,485 |
26.09.24 21:31:19 | - | 36,470 |
26.09.24 21:31:19 | - | 36,500 |
26.09.24 21:31:17 | - | 36,515 |
26.09.24 21:31:16 | - | 36,515 |
26.09.24 21:31:15 | - | 36,520 |
26.09.24 21:31:13 | - | 36,530 |
26.09.24 21:31:13 | - | 36,490 |
26.09.24 21:31:12 | - | 36,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:31:07 | - | 36,505 |
26.09.24 21:31:06 | - | 36,520 |
26.09.24 21:31:01 | - | 36,515 |
26.09.24 21:30:59 | - | 36,520 |
26.09.24 21:30:57 | - | 36,525 |
26.09.24 21:30:51 | - | 36,520 |
26.09.24 21:30:50 | - | 36,520 |
26.09.24 21:30:49 | - | 36,520 |
26.09.24 21:30:48 | - | 36,525 |
26.09.24 21:30:46 | - | 36,520 |
26.09.24 21:30:44 | - | 36,520 |
26.09.24 21:30:43 | - | 36,520 |
26.09.24 21:30:37 | - | 36,520 |
26.09.24 21:30:34 | - | 36,525 |
26.09.24 21:30:33 | - | 36,520 |