Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:29:16 | - | 36,500 |
26.09.24 21:29:12 | - | 36,505 |
26.09.24 21:29:12 | - | 36,450 |
26.09.24 21:29:08 | - | 36,445 |
26.09.24 21:29:07 | - | 36,435 |
26.09.24 21:29:04 | - | 36,435 |
26.09.24 21:29:03 | - | 36,440 |
26.09.24 21:29:00 | - | 36,445 |
26.09.24 21:28:59 | - | 36,440 |
26.09.24 21:28:55 | - | 36,430 |
26.09.24 21:28:54 | - | 36,435 |
26.09.24 21:28:53 | - | 36,435 |
26.09.24 21:28:51 | - | 36,445 |
26.09.24 21:28:47 | - | 36,450 |
26.09.24 21:28:42 | - | 36,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:28:41 | - | 36,455 |
26.09.24 21:28:41 | - | 36,420 |
26.09.24 21:28:38 | - | 36,425 |
26.09.24 21:28:38 | - | 36,445 |
26.09.24 21:28:37 | - | 36,420 |
26.09.24 21:28:35 | - | 36,450 |
26.09.24 21:28:27 | - | 36,455 |
26.09.24 21:28:27 | - | 36,440 |
26.09.24 21:28:26 | - | 36,450 |
26.09.24 21:28:25 | - | 36,440 |
26.09.24 21:28:19 | - | 36,455 |
26.09.24 21:28:18 | - | 36,450 |
26.09.24 21:28:18 | - | 36,485 |
26.09.24 21:28:13 | - | 36,485 |
26.09.24 21:28:06 | - | 36,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:28:04 | - | 36,500 |
26.09.24 21:27:55 | - | 36,495 |
26.09.24 21:27:55 | - | 36,470 |
26.09.24 21:27:49 | - | 36,500 |
26.09.24 21:27:47 | - | 36,510 |
26.09.24 21:27:45 | - | 36,510 |
26.09.24 21:27:44 | - | 36,515 |
26.09.24 21:27:43 | - | 36,510 |
26.09.24 21:27:42 | - | 36,505 |
26.09.24 21:27:39 | - | 36,515 |
26.09.24 21:27:36 | - | 36,510 |
26.09.24 21:27:35 | - | 36,490 |
26.09.24 21:27:31 | - | 36,525 |
26.09.24 21:27:29 | - | 36,535 |
26.09.24 21:27:24 | - | 36,535 |