Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:31:57 | - | 35,870 |
20.09.24 21:31:51 | - | 35,870 |
20.09.24 21:31:50 | - | 35,865 |
20.09.24 21:31:49 | - | 35,860 |
20.09.24 21:31:48 | - | 35,870 |
20.09.24 21:31:39 | - | 35,890 |
20.09.24 21:31:38 | - | 35,895 |
20.09.24 21:31:37 | - | 35,890 |
20.09.24 21:31:36 | - | 35,890 |
20.09.24 21:31:26 | - | 35,895 |
20.09.24 21:31:24 | - | 35,900 |
20.09.24 21:31:23 | - | 35,890 |
20.09.24 21:31:22 | - | 35,895 |
20.09.24 21:31:21 | - | 35,860 |
20.09.24 21:31:18 | - | 35,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:31:16 | - | 35,860 |
20.09.24 21:31:16 | - | 35,865 |
20.09.24 21:31:15 | - | 35,860 |
20.09.24 21:31:15 | - | 35,870 |
20.09.24 21:31:12 | - | 35,870 |
20.09.24 21:31:12 | - | 35,860 |
20.09.24 21:31:10 | - | 35,860 |
20.09.24 21:31:02 | - | 35,865 |
20.09.24 21:30:58 | - | 35,870 |
20.09.24 21:30:54 | - | 35,865 |
20.09.24 21:30:53 | - | 35,860 |
20.09.24 21:30:49 | - | 35,870 |
20.09.24 21:30:47 | - | 35,870 |
20.09.24 21:30:45 | - | 35,885 |
20.09.24 21:30:42 | - | 35,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:30:37 | - | 35,890 |
20.09.24 21:30:31 | - | 35,885 |
20.09.24 21:30:25 | - | 35,885 |
20.09.24 21:30:13 | - | 35,870 |
20.09.24 21:30:07 | - | 35,875 |
20.09.24 21:30:06 | - | 35,850 |
20.09.24 21:30:06 | - | 35,860 |
20.09.24 21:30:05 | - | 35,845 |
20.09.24 21:30:05 | - | 35,860 |
20.09.24 21:30:03 | - | 35,855 |
20.09.24 21:30:00 | - | 35,860 |
20.09.24 21:29:55 | - | 35,885 |
20.09.24 21:29:54 | - | 35,885 |
20.09.24 21:29:45 | - | 35,885 |
20.09.24 21:29:43 | - | 35,895 |