Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:35:33 | - | 35,980 |
20.09.24 21:35:31 | - | 35,980 |
20.09.24 21:35:30 | - | 35,975 |
20.09.24 21:35:27 | - | 35,965 |
20.09.24 21:35:26 | - | 35,970 |
20.09.24 21:35:25 | - | 35,965 |
20.09.24 21:35:25 | - | 35,960 |
20.09.24 21:35:24 | - | 35,965 |
20.09.24 21:35:20 | - | 35,955 |
20.09.24 21:35:19 | - | 35,940 |
20.09.24 21:35:18 | - | 35,945 |
20.09.24 21:35:17 | - | 35,940 |
20.09.24 21:35:17 | - | 35,940 |
20.09.24 21:35:05 | - | 35,945 |
20.09.24 21:34:58 | - | 35,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:34:42 | - | 35,960 |
20.09.24 21:34:41 | - | 35,965 |
20.09.24 21:34:35 | - | 35,955 |
20.09.24 21:34:35 | - | 35,960 |
20.09.24 21:34:34 | - | 35,960 |
20.09.24 21:34:33 | - | 35,970 |
20.09.24 21:34:26 | - | 35,970 |
20.09.24 21:34:25 | - | 35,975 |
20.09.24 21:34:15 | - | 35,970 |
20.09.24 21:34:15 | - | 35,920 |
20.09.24 21:34:14 | - | 35,890 |
20.09.24 21:34:04 | - | 35,895 |
20.09.24 21:34:03 | - | 35,875 |
20.09.24 21:34:02 | - | 35,890 |
20.09.24 21:33:38 | - | 35,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:33:37 | - | 35,895 |
20.09.24 21:33:36 | - | 35,895 |
20.09.24 21:33:33 | - | 35,895 |
20.09.24 21:33:24 | - | 35,900 |
20.09.24 21:33:22 | - | 35,900 |
20.09.24 21:33:18 | - | 35,900 |
20.09.24 21:33:17 | - | 35,890 |
20.09.24 21:33:16 | - | 35,905 |
20.09.24 21:33:07 | - | 35,885 |
20.09.24 21:33:06 | - | 35,885 |
20.09.24 21:33:05 | - | 35,885 |
20.09.24 21:32:43 | - | 35,890 |
20.09.24 21:32:32 | - | 35,900 |
20.09.24 21:32:29 | - | 35,900 |
20.09.24 21:32:21 | - | 35,900 |