Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:30:47 | - | 35,870 |
20.09.24 21:30:45 | - | 35,885 |
20.09.24 21:30:42 | - | 35,870 |
20.09.24 21:30:37 | - | 35,890 |
20.09.24 21:30:31 | - | 35,885 |
20.09.24 21:30:25 | - | 35,885 |
20.09.24 21:30:13 | - | 35,870 |
20.09.24 21:30:07 | - | 35,875 |
20.09.24 21:30:06 | - | 35,850 |
20.09.24 21:30:06 | - | 35,860 |
20.09.24 21:30:05 | - | 35,845 |
20.09.24 21:30:05 | - | 35,860 |
20.09.24 21:30:03 | - | 35,855 |
20.09.24 21:30:00 | - | 35,860 |
20.09.24 21:29:55 | - | 35,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:29:54 | - | 35,885 |
20.09.24 21:29:45 | - | 35,885 |
20.09.24 21:29:43 | - | 35,895 |
20.09.24 21:29:42 | - | 35,890 |
20.09.24 21:29:40 | - | 35,880 |
20.09.24 21:29:39 | - | 35,890 |
20.09.24 21:29:38 | - | 35,885 |
20.09.24 21:29:37 | - | 35,890 |
20.09.24 21:29:36 | - | 35,880 |
20.09.24 21:29:35 | - | 35,905 |
20.09.24 21:29:32 | - | 35,900 |
20.09.24 21:29:31 | - | 35,905 |
20.09.24 21:29:30 | - | 35,900 |
20.09.24 21:29:21 | - | 35,920 |
20.09.24 21:29:20 | - | 35,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:29:19 | - | 35,895 |
20.09.24 21:29:18 | - | 35,880 |
20.09.24 21:29:17 | - | 35,880 |
20.09.24 21:29:16 | - | 35,860 |
20.09.24 21:29:15 | - | 35,890 |
20.09.24 21:29:01 | - | 35,860 |
20.09.24 21:28:48 | - | 35,860 |
20.09.24 21:28:46 | - | 35,875 |
20.09.24 21:28:43 | - | 35,885 |
20.09.24 21:28:42 | - | 35,840 |
20.09.24 21:28:41 | - | 35,880 |
20.09.24 21:28:39 | - | 35,855 |
20.09.24 21:28:39 | - | 35,860 |
20.09.24 21:28:38 | - | 35,845 |
20.09.24 21:28:36 | - | 35,850 |