Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:27:19 | - | 35,870 |
20.09.24 21:27:14 | - | 35,870 |
20.09.24 21:27:08 | - | 35,860 |
20.09.24 21:27:07 | - | 35,870 |
20.09.24 21:27:06 | - | 35,830 |
20.09.24 21:27:05 | - | 35,850 |
20.09.24 21:27:04 | - | 35,835 |
20.09.24 21:27:02 | - | 35,840 |
20.09.24 21:27:01 | - | 35,820 |
20.09.24 21:27:01 | - | 35,820 |
20.09.24 21:27:00 | - | 35,840 |
20.09.24 21:26:58 | - | 35,835 |
20.09.24 21:26:56 | - | 35,850 |
20.09.24 21:26:52 | - | 35,845 |
20.09.24 21:26:44 | - | 35,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:26:42 | - | 35,830 |
20.09.24 21:26:42 | - | 35,830 |
20.09.24 21:26:41 | - | 35,830 |
20.09.24 21:26:40 | - | 35,830 |
20.09.24 21:26:39 | - | 35,835 |
20.09.24 21:26:29 | - | 35,865 |
20.09.24 21:26:28 | - | 35,860 |
20.09.24 21:26:28 | - | 35,860 |
20.09.24 21:26:23 | - | 35,890 |
20.09.24 21:26:13 | - | 35,885 |
20.09.24 21:26:01 | - | 35,880 |
20.09.24 21:25:59 | - | 35,865 |
20.09.24 21:25:58 | - | 35,870 |
20.09.24 21:25:42 | - | 35,860 |
20.09.24 21:25:42 | - | 35,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:25:39 | - | 35,855 |
20.09.24 21:25:38 | - | 35,855 |
20.09.24 21:25:37 | - | 35,855 |
20.09.24 21:25:33 | - | 35,860 |
20.09.24 21:25:31 | - | 35,850 |
20.09.24 21:25:29 | - | 35,840 |
20.09.24 21:25:25 | - | 35,845 |
20.09.24 21:25:24 | - | 35,820 |
20.09.24 21:25:23 | - | 35,820 |
20.09.24 21:25:18 | - | 35,825 |
20.09.24 21:25:17 | - | 35,830 |
20.09.24 21:25:13 | - | 35,825 |
20.09.24 21:25:11 | - | 35,820 |
20.09.24 21:25:09 | - | 35,810 |
20.09.24 21:25:07 | - | 35,805 |