Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:25:07 | - | 35,790 |
20.09.24 21:25:05 | - | 35,800 |
20.09.24 21:25:03 | - | 35,790 |
20.09.24 21:25:01 | - | 35,785 |
20.09.24 21:24:52 | - | 35,780 |
20.09.24 21:24:47 | - | 35,790 |
20.09.24 21:24:42 | - | 35,780 |
20.09.24 21:24:40 | - | 35,795 |
20.09.24 21:24:39 | - | 35,790 |
20.09.24 21:24:27 | - | 35,785 |
20.09.24 21:24:26 | - | 35,770 |
20.09.24 21:24:25 | - | 35,780 |
20.09.24 21:24:18 | - | 35,815 |
20.09.24 21:24:16 | - | 35,825 |
20.09.24 21:24:02 | - | 35,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:23:55 | - | 35,795 |
20.09.24 21:23:55 | - | 35,835 |
20.09.24 21:23:54 | - | 35,810 |
20.09.24 21:23:53 | - | 35,835 |
20.09.24 21:23:52 | - | 35,845 |
20.09.24 21:23:50 | - | 35,850 |
20.09.24 21:23:48 | - | 35,850 |
20.09.24 21:23:30 | - | 35,850 |
20.09.24 21:23:27 | - | 35,850 |
20.09.24 21:23:26 | - | 35,850 |
20.09.24 21:23:25 | - | 35,850 |
20.09.24 21:23:24 | - | 35,850 |
20.09.24 21:23:23 | - | 35,855 |
20.09.24 21:23:14 | - | 35,850 |
20.09.24 21:23:14 | - | 35,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:23:13 | - | 35,840 |
20.09.24 21:23:05 | - | 35,870 |
20.09.24 21:22:57 | - | 35,890 |
20.09.24 21:22:54 | - | 35,890 |
20.09.24 21:22:51 | - | 35,895 |
20.09.24 21:22:50 | - | 35,890 |
20.09.24 21:22:45 | - | 35,875 |
20.09.24 21:22:42 | - | 35,895 |
20.09.24 21:22:41 | - | 35,895 |
20.09.24 21:22:28 | - | 35,890 |
20.09.24 21:22:28 | - | 35,895 |
20.09.24 21:22:27 | - | 35,890 |
20.09.24 21:22:16 | - | 35,895 |
20.09.24 21:22:15 | - | 35,895 |
20.09.24 21:22:14 | - | 35,920 |