Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:42 | - | 71,02 |
22.11.24 21:59:41 | - | 71,02 |
22.11.24 21:59:40 | - | 71,02 |
22.11.24 21:59:39 | - | 71,02 |
22.11.24 21:59:37 | - | 71,05 |
22.11.24 21:59:36 | - | 71,05 |
22.11.24 21:59:32 | - | 71,07 |
22.11.24 21:59:32 | - | 71,05 |
22.11.24 21:59:30 | - | 71,05 |
22.11.24 21:59:28 | - | 71,01 |
22.11.24 21:59:27 | - | 71,03 |
22.11.24 21:59:25 | - | 71,03 |
22.11.24 21:59:24 | - | 71,04 |
22.11.24 21:59:23 | - | 71,05 |
22.11.24 21:59:21 | - | 71,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:16 | - | 71,06 |
22.11.24 21:59:15 | - | 70,96 |
22.11.24 21:59:13 | - | 70,97 |
22.11.24 21:59:02 | - | 70,98 |
22.11.24 21:58:59 | - | 70,98 |
22.11.24 21:58:52 | - | 70,96 |
22.11.24 21:58:38 | - | 70,95 |
22.11.24 21:58:35 | - | 70,95 |
22.11.24 21:58:32 | - | 70,99 |
22.11.24 21:58:32 | - | 70,98 |
22.11.24 21:58:25 | - | 71,00 |
22.11.24 21:58:24 | - | 71,00 |
22.11.24 21:58:22 | - | 70,99 |
22.11.24 21:58:13 | - | 71,02 |
22.11.24 21:58:11 | - | 71,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:10 | - | 71,03 |
22.11.24 21:58:07 | - | 71,02 |
22.11.24 21:58:06 | - | 71,01 |
22.11.24 21:58:05 | - | 71,02 |
22.11.24 21:58:04 | - | 71,01 |
22.11.24 21:57:57 | - | 71,03 |
22.11.24 21:57:55 | - | 71,04 |
22.11.24 21:57:53 | - | 71,04 |
22.11.24 21:57:49 | - | 71,06 |
22.11.24 21:57:47 | - | 71,07 |
22.11.24 21:57:46 | - | 71,04 |
22.11.24 21:57:45 | - | 71,03 |
22.11.24 21:57:38 | - | 71,04 |
22.11.24 21:57:37 | - | 71,03 |
22.11.24 21:57:34 | - | 71,05 |