Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:10:27 | - | 35,820 |
20.09.24 21:10:24 | - | 35,825 |
20.09.24 21:10:12 | - | 35,820 |
20.09.24 21:10:10 | - | 35,825 |
20.09.24 21:09:56 | - | 35,820 |
20.09.24 21:09:55 | - | 35,790 |
20.09.24 21:09:29 | - | 35,795 |
20.09.24 21:09:09 | - | 35,790 |
20.09.24 21:09:05 | - | 35,775 |
20.09.24 21:09:04 | - | 35,770 |
20.09.24 21:08:59 | - | 35,770 |
20.09.24 21:08:58 | - | 35,770 |
20.09.24 21:08:50 | - | 35,775 |
20.09.24 21:08:47 | - | 35,780 |
20.09.24 21:08:43 | - | 35,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:08:42 | - | 35,780 |
20.09.24 21:08:41 | - | 35,760 |
20.09.24 21:08:32 | - | 35,770 |
20.09.24 21:08:27 | - | 35,765 |
20.09.24 21:08:23 | - | 35,765 |
20.09.24 21:08:17 | - | 35,765 |
20.09.24 21:08:15 | - | 35,760 |
20.09.24 21:08:15 | - | 35,760 |
20.09.24 21:08:12 | - | 35,725 |
20.09.24 21:08:11 | - | 35,730 |
20.09.24 21:08:09 | - | 35,725 |
20.09.24 21:08:08 | - | 35,725 |
20.09.24 21:08:07 | - | 35,720 |
20.09.24 21:08:07 | - | 35,740 |
20.09.24 21:08:05 | - | 35,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:08:04 | - | 35,730 |
20.09.24 21:08:03 | - | 35,740 |
20.09.24 21:07:58 | - | 35,725 |
20.09.24 21:07:55 | - | 35,735 |
20.09.24 21:07:55 | - | 35,720 |
20.09.24 21:07:50 | - | 35,760 |
20.09.24 21:07:49 | - | 35,750 |
20.09.24 21:07:47 | - | 35,780 |
20.09.24 21:07:45 | - | 35,780 |
20.09.24 21:07:41 | - | 35,770 |
20.09.24 21:07:40 | - | 35,775 |
20.09.24 21:07:36 | - | 35,765 |
20.09.24 21:07:35 | - | 35,780 |
20.09.24 21:07:32 | - | 35,785 |
20.09.24 21:07:32 | - | 35,780 |