Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:48:48 | - | 70,57 |
22.11.24 21:48:45 | - | 70,57 |
22.11.24 21:48:22 | - | 70,56 |
22.11.24 21:48:20 | - | 70,57 |
22.11.24 21:48:11 | - | 70,56 |
22.11.24 21:48:05 | - | 70,57 |
22.11.24 21:48:02 | - | 70,58 |
22.11.24 21:47:55 | - | 70,57 |
22.11.24 21:47:46 | - | 70,57 |
22.11.24 21:47:42 | - | 70,60 |
22.11.24 21:47:41 | - | 70,58 |
22.11.24 21:47:33 | - | 70,54 |
22.11.24 21:47:31 | - | 70,56 |
22.11.24 21:47:30 | - | 70,53 |
22.11.24 21:47:16 | - | 70,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:47:14 | - | 70,56 |
22.11.24 21:47:04 | - | 70,54 |
22.11.24 21:47:01 | - | 70,54 |
22.11.24 21:46:52 | - | 70,54 |
22.11.24 21:46:50 | - | 70,62 |
22.11.24 21:46:47 | - | 70,62 |
22.11.24 21:46:45 | - | 70,62 |
22.11.24 21:46:43 | - | 70,63 |
22.11.24 21:46:41 | - | 70,64 |
22.11.24 21:46:41 | - | 70,62 |
22.11.24 21:46:39 | - | 70,62 |
22.11.24 21:46:28 | - | 70,63 |
22.11.24 21:45:50 | - | 70,53 |
22.11.24 21:45:49 | - | 70,60 |
22.11.24 21:45:46 | - | 70,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:45:41 | - | 70,49 |
22.11.24 21:45:41 | - | 70,55 |
22.11.24 21:45:37 | - | 70,55 |
22.11.24 21:45:35 | - | 70,58 |
22.11.24 21:45:23 | - | 70,69 |
22.11.24 21:45:18 | - | 70,66 |
22.11.24 21:45:17 | - | 70,62 |
22.11.24 21:45:08 | - | 70,62 |
22.11.24 21:45:07 | - | 70,61 |
22.11.24 21:45:04 | - | 70,62 |
22.11.24 21:45:03 | - | 70,61 |
22.11.24 21:45:02 | - | 70,61 |
22.11.24 21:45:00 | - | 70,61 |
22.11.24 21:44:54 | - | 70,59 |
22.11.24 21:44:52 | - | 70,59 |