Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:02:53 | - | 35,810 |
20.09.24 21:02:52 | - | 35,810 |
20.09.24 21:02:47 | - | 35,810 |
20.09.24 21:02:46 | - | 35,795 |
20.09.24 21:02:46 | - | 35,780 |
20.09.24 21:02:37 | - | 35,795 |
20.09.24 21:02:36 | - | 35,800 |
20.09.24 21:02:30 | - | 35,790 |
20.09.24 21:02:24 | - | 35,775 |
20.09.24 21:02:14 | - | 35,780 |
20.09.24 21:02:13 | - | 35,790 |
20.09.24 21:02:04 | - | 35,790 |
20.09.24 21:02:03 | - | 35,795 |
20.09.24 21:01:54 | - | 35,785 |
20.09.24 21:01:51 | - | 35,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:01:49 | - | 35,795 |
20.09.24 21:01:45 | - | 35,795 |
20.09.24 21:01:42 | - | 35,775 |
20.09.24 21:01:41 | - | 35,770 |
20.09.24 21:01:40 | - | 35,780 |
20.09.24 21:01:36 | - | 35,790 |
20.09.24 21:01:33 | - | 35,795 |
20.09.24 21:01:30 | - | 35,795 |
20.09.24 21:01:26 | - | 35,785 |
20.09.24 21:01:22 | - | 35,780 |
20.09.24 21:01:15 | - | 35,775 |
20.09.24 21:01:13 | - | 35,780 |
20.09.24 21:01:11 | - | 35,770 |
20.09.24 21:01:09 | - | 35,775 |
20.09.24 21:01:08 | - | 35,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:01:07 | - | 35,760 |
20.09.24 21:00:57 | - | 35,760 |
20.09.24 21:00:49 | - | 35,745 |
20.09.24 21:00:40 | - | 35,775 |
20.09.24 21:00:36 | - | 35,770 |
20.09.24 21:00:23 | - | 35,780 |
20.09.24 21:00:09 | - | 35,800 |
20.09.24 21:00:08 | - | 35,800 |
20.09.24 21:00:07 | - | 35,790 |
20.09.24 20:59:45 | - | 35,830 |
20.09.24 20:59:39 | - | 35,825 |
20.09.24 20:59:37 | - | 35,810 |
20.09.24 20:59:35 | - | 35,800 |
20.09.24 20:59:34 | - | 35,800 |
20.09.24 20:59:33 | - | 35,800 |