Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:04:35 | - | 35,750 |
20.09.24 21:04:34 | - | 35,765 |
20.09.24 21:03:56 | - | 35,770 |
20.09.24 21:03:55 | - | 35,765 |
20.09.24 21:03:46 | - | 35,770 |
20.09.24 21:03:44 | - | 35,765 |
20.09.24 21:03:28 | - | 35,775 |
20.09.24 21:03:27 | - | 35,770 |
20.09.24 21:03:20 | - | 35,790 |
20.09.24 21:03:10 | - | 35,790 |
20.09.24 21:03:02 | - | 35,795 |
20.09.24 21:02:59 | - | 35,800 |
20.09.24 21:02:58 | - | 35,790 |
20.09.24 21:02:57 | - | 35,800 |
20.09.24 21:02:56 | - | 35,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:02:54 | - | 35,815 |
20.09.24 21:02:53 | - | 35,810 |
20.09.24 21:02:52 | - | 35,810 |
20.09.24 21:02:47 | - | 35,810 |
20.09.24 21:02:46 | - | 35,795 |
20.09.24 21:02:46 | - | 35,780 |
20.09.24 21:02:37 | - | 35,795 |
20.09.24 21:02:36 | - | 35,800 |
20.09.24 21:02:30 | - | 35,790 |
20.09.24 21:02:24 | - | 35,775 |
20.09.24 21:02:14 | - | 35,780 |
20.09.24 21:02:13 | - | 35,790 |
20.09.24 21:02:04 | - | 35,790 |
20.09.24 21:02:03 | - | 35,795 |
20.09.24 21:01:54 | - | 35,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:01:51 | - | 35,795 |
20.09.24 21:01:49 | - | 35,795 |
20.09.24 21:01:45 | - | 35,795 |
20.09.24 21:01:42 | - | 35,775 |
20.09.24 21:01:41 | - | 35,770 |
20.09.24 21:01:40 | - | 35,780 |
20.09.24 21:01:36 | - | 35,790 |
20.09.24 21:01:33 | - | 35,795 |
20.09.24 21:01:30 | - | 35,795 |
20.09.24 21:01:26 | - | 35,785 |
20.09.24 21:01:22 | - | 35,780 |
20.09.24 21:01:15 | - | 35,775 |
20.09.24 21:01:13 | - | 35,780 |
20.09.24 21:01:11 | - | 35,770 |
20.09.24 21:01:09 | - | 35,775 |