Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:51:48 | - | 50,17 |
11.06.25 21:51:26 | - | 50,17 |
11.06.25 21:51:25 | - | 50,14 |
11.06.25 21:51:09 | - | 50,14 |
11.06.25 21:50:56 | - | 50,16 |
11.06.25 21:50:54 | - | 50,16 |
11.06.25 21:50:26 | - | 50,17 |
11.06.25 21:50:04 | - | 50,13 |
11.06.25 21:50:03 | - | 50,09 |
11.06.25 21:50:02 | - | 50,13 |
11.06.25 21:50:02 | - | 50,07 |
11.06.25 21:49:55 | - | 50,07 |
11.06.25 21:49:54 | - | 50,05 |
11.06.25 21:49:25 | - | 50,05 |
11.06.25 21:49:24 | - | 50,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:49:17 | - | 50,04 |
11.06.25 21:49:09 | - | 50,04 |
11.06.25 21:48:59 | - | 50,08 |
11.06.25 21:48:47 | - | 50,08 |
11.06.25 21:48:46 | - | 50,08 |
11.06.25 21:48:44 | - | 50,11 |
11.06.25 21:48:43 | - | 50,11 |
11.06.25 21:48:38 | - | 50,12 |
11.06.25 21:48:37 | - | 50,12 |
11.06.25 21:48:27 | - | 50,12 |
11.06.25 21:48:26 | - | 50,12 |
11.06.25 21:47:58 | - | 50,12 |
11.06.25 21:47:53 | - | 50,12 |
11.06.25 21:47:47 | - | 50,13 |
11.06.25 21:47:46 | - | 50,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:47:43 | - | 50,18 |
11.06.25 21:47:40 | - | 50,17 |
11.06.25 21:47:13 | - | 50,13 |
11.06.25 21:47:04 | - | 50,10 |
11.06.25 21:46:47 | - | 50,15 |
11.06.25 21:46:47 | - | 50,10 |
11.06.25 21:46:39 | - | 50,10 |
11.06.25 21:46:31 | - | 50,10 |
11.06.25 21:46:30 | - | 50,10 |
11.06.25 21:46:29 | - | 50,14 |
11.06.25 21:46:05 | - | 50,15 |
11.06.25 21:45:53 | - | 50,18 |
11.06.25 21:45:43 | - | 50,19 |
11.06.25 21:45:42 | - | 50,19 |
11.06.25 21:45:41 | - | 50,22 |