Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:28:03 | - | 35,355 |
20.09.24 19:27:55 | - | 35,350 |
20.09.24 19:27:48 | - | 35,350 |
20.09.24 19:27:41 | - | 35,350 |
20.09.24 19:27:39 | - | 35,350 |
20.09.24 19:27:32 | - | 35,350 |
20.09.24 19:27:31 | - | 35,350 |
20.09.24 19:27:30 | - | 35,350 |
20.09.24 19:27:28 | - | 35,350 |
20.09.24 19:27:25 | - | 35,380 |
20.09.24 19:27:24 | - | 35,360 |
20.09.24 19:27:18 | - | 35,360 |
20.09.24 19:27:15 | - | 35,365 |
20.09.24 19:27:15 | - | 35,370 |
20.09.24 19:27:14 | - | 35,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:27:13 | - | 35,385 |
20.09.24 19:27:12 | - | 35,390 |
20.09.24 19:27:11 | - | 35,380 |
20.09.24 19:27:05 | - | 35,390 |
20.09.24 19:27:03 | - | 35,385 |
20.09.24 19:27:02 | - | 35,410 |
20.09.24 19:27:01 | - | 35,375 |
20.09.24 19:26:59 | - | 35,375 |
20.09.24 19:26:58 | - | 35,370 |
20.09.24 19:26:47 | - | 35,375 |
20.09.24 19:26:40 | - | 35,380 |
20.09.24 19:26:35 | - | 35,380 |
20.09.24 19:26:24 | - | 35,380 |
20.09.24 19:26:14 | - | 35,375 |
20.09.24 19:26:13 | - | 35,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:26:12 | - | 35,400 |
20.09.24 19:25:58 | - | 35,390 |
20.09.24 19:25:49 | - | 35,400 |
20.09.24 19:25:38 | - | 35,390 |
20.09.24 19:25:37 | - | 35,400 |
20.09.24 19:25:35 | - | 35,405 |
20.09.24 19:25:28 | - | 35,395 |
20.09.24 19:25:23 | - | 35,400 |
20.09.24 19:25:20 | - | 35,395 |
20.09.24 19:25:15 | - | 35,385 |
20.09.24 19:25:13 | - | 35,350 |
20.09.24 19:25:13 | - | 35,365 |
20.09.24 19:25:12 | - | 35,350 |
20.09.24 19:25:10 | - | 35,340 |
20.09.24 19:25:05 | - | 35,340 |