Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:37 | - | 73,89 |
18:53:33 | - | 73,88 |
18:53:25 | - | 73,88 |
18:53:19 | - | 73,90 |
18:53:18 | - | 73,88 |
18:53:17 | - | 73,86 |
18:53:14 | - | 73,87 |
18:53:03 | - | 73,86 |
18:53:02 | - | 73,84 |
18:52:48 | - | 73,83 |
18:52:47 | - | 73,83 |
18:52:46 | - | 73,84 |
18:52:43 | - | 73,76 |
18:52:42 | - | 73,69 |
18:52:13 | - | 73,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:10 | - | 73,72 |
18:52:09 | - | 73,67 |
18:52:08 | - | 73,67 |
18:52:08 | - | 73,66 |
18:52:07 | - | 73,66 |
18:52:04 | - | 73,65 |
18:52:02 | - | 73,66 |
18:51:58 | - | 73,56 |
18:51:55 | - | 73,60 |
18:51:54 | - | 73,56 |
18:51:14 | - | 73,56 |
18:51:13 | - | 73,46 |
18:51:12 | - | 73,45 |
18:50:46 | - | 73,45 |
18:50:40 | - | 73,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:35 | - | 73,45 |
18:50:34 | - | 73,44 |
18:50:31 | - | 73,43 |
18:50:31 | - | 73,42 |
18:50:08 | - | 73,42 |
18:49:40 | - | 73,42 |
18:49:40 | - | 73,42 |
18:49:28 | - | 73,43 |
18:49:16 | - | 73,43 |
18:49:15 | - | 73,47 |
18:49:14 | - | 73,46 |
18:49:04 | - | 73,44 |
18:49:01 | - | 73,45 |
18:48:52 | - | 73,44 |
18:48:49 | - | 73,46 |