Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:30:17 | - | 35,400 |
20.09.24 19:30:15 | - | 35,395 |
20.09.24 19:30:14 | - | 35,405 |
20.09.24 19:30:12 | - | 35,380 |
20.09.24 19:30:12 | - | 35,400 |
20.09.24 19:30:11 | - | 35,380 |
20.09.24 19:30:10 | - | 35,405 |
20.09.24 19:30:10 | - | 35,390 |
20.09.24 19:30:09 | - | 35,410 |
20.09.24 19:30:05 | - | 35,400 |
20.09.24 19:30:04 | - | 35,400 |
20.09.24 19:29:52 | - | 35,400 |
20.09.24 19:29:51 | - | 35,400 |
20.09.24 19:29:30 | - | 35,400 |
20.09.24 19:29:29 | - | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:29:24 | - | 35,400 |
20.09.24 19:29:21 | - | 35,400 |
20.09.24 19:29:19 | - | 35,400 |
20.09.24 19:29:17 | - | 35,405 |
20.09.24 19:29:13 | - | 35,400 |
20.09.24 19:29:10 | - | 35,405 |
20.09.24 19:29:06 | - | 35,400 |
20.09.24 19:29:04 | - | 35,400 |
20.09.24 19:29:03 | - | 35,400 |
20.09.24 19:28:53 | - | 35,395 |
20.09.24 19:28:52 | - | 35,390 |
20.09.24 19:28:51 | - | 35,385 |
20.09.24 19:28:50 | - | 35,380 |
20.09.24 19:28:48 | - | 35,390 |
20.09.24 19:28:47 | - | 35,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:28:44 | - | 35,370 |
20.09.24 19:28:34 | - | 35,375 |
20.09.24 19:28:33 | - | 35,380 |
20.09.24 19:28:28 | - | 35,375 |
20.09.24 19:28:26 | - | 35,350 |
20.09.24 19:28:25 | - | 35,360 |
20.09.24 19:28:19 | - | 35,365 |
20.09.24 19:28:13 | - | 35,350 |
20.09.24 19:28:12 | - | 35,355 |
20.09.24 19:28:10 | - | 35,350 |
20.09.24 19:28:09 | - | 35,350 |
20.09.24 19:28:08 | - | 35,350 |
20.09.24 19:28:03 | - | 35,355 |
20.09.24 19:27:55 | - | 35,350 |
20.09.24 19:27:48 | - | 35,350 |