Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:23:11 | - | 35,375 |
20.09.24 19:23:04 | - | 35,370 |
20.09.24 19:23:03 | - | 35,375 |
20.09.24 19:23:02 | - | 35,370 |
20.09.24 19:23:00 | - | 35,380 |
20.09.24 19:22:59 | - | 35,370 |
20.09.24 19:22:57 | - | 35,390 |
20.09.24 19:22:57 | - | 35,395 |
20.09.24 19:22:55 | - | 35,355 |
20.09.24 19:22:54 | - | 35,380 |
20.09.24 19:22:51 | - | 35,390 |
20.09.24 19:22:47 | - | 35,405 |
20.09.24 19:22:40 | - | 35,405 |
20.09.24 19:22:39 | - | 35,405 |
20.09.24 19:22:28 | - | 35,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:22:23 | - | 35,435 |
20.09.24 19:22:21 | - | 35,450 |
20.09.24 19:22:21 | - | 35,435 |
20.09.24 19:21:54 | - | 35,460 |
20.09.24 19:21:53 | - | 35,460 |
20.09.24 19:21:52 | - | 35,455 |
20.09.24 19:21:50 | - | 35,495 |
20.09.24 19:21:43 | - | 35,495 |
20.09.24 19:21:41 | - | 35,495 |
20.09.24 19:21:36 | - | 35,495 |
20.09.24 19:21:33 | - | 35,500 |
20.09.24 19:21:33 | - | 35,490 |
20.09.24 19:21:32 | - | 35,505 |
20.09.24 19:21:31 | - | 35,505 |
20.09.24 19:21:23 | - | 35,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:21:18 | - | 35,505 |
20.09.24 19:21:17 | - | 35,500 |
20.09.24 19:21:16 | - | 35,500 |
20.09.24 19:21:15 | - | 35,495 |
20.09.24 19:21:13 | - | 35,495 |
20.09.24 19:21:03 | - | 35,500 |
20.09.24 19:20:58 | - | 35,505 |
20.09.24 19:20:54 | - | 35,520 |
20.09.24 19:20:54 | - | 35,520 |
20.09.24 19:20:51 | - | 35,505 |
20.09.24 19:20:47 | - | 35,515 |
20.09.24 19:20:46 | - | 35,500 |
20.09.24 19:20:44 | - | 35,525 |
20.09.24 19:20:44 | - | 35,520 |
20.09.24 19:20:43 | - | 35,520 |