Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:26:12 | - | 35,400 |
20.09.24 19:25:58 | - | 35,390 |
20.09.24 19:25:49 | - | 35,400 |
20.09.24 19:25:38 | - | 35,390 |
20.09.24 19:25:37 | - | 35,400 |
20.09.24 19:25:35 | - | 35,405 |
20.09.24 19:25:28 | - | 35,395 |
20.09.24 19:25:23 | - | 35,400 |
20.09.24 19:25:20 | - | 35,395 |
20.09.24 19:25:15 | - | 35,385 |
20.09.24 19:25:13 | - | 35,350 |
20.09.24 19:25:13 | - | 35,365 |
20.09.24 19:25:12 | - | 35,350 |
20.09.24 19:25:10 | - | 35,340 |
20.09.24 19:25:05 | - | 35,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:25:01 | - | 35,335 |
20.09.24 19:24:55 | - | 35,340 |
20.09.24 19:24:52 | - | 35,340 |
20.09.24 19:24:50 | - | 35,345 |
20.09.24 19:24:50 | - | 35,350 |
20.09.24 19:24:47 | - | 35,360 |
20.09.24 19:24:46 | - | 35,360 |
20.09.24 19:24:43 | - | 35,360 |
20.09.24 19:24:42 | - | 35,375 |
20.09.24 19:24:40 | - | 35,355 |
20.09.24 19:24:39 | - | 35,375 |
20.09.24 19:24:38 | - | 35,355 |
20.09.24 19:24:36 | - | 35,360 |
20.09.24 19:24:36 | - | 35,355 |
20.09.24 19:24:35 | - | 35,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:24:30 | - | 35,345 |
20.09.24 19:24:24 | - | 35,350 |
20.09.24 19:24:19 | - | 35,355 |
20.09.24 19:24:16 | - | 35,360 |
20.09.24 19:24:15 | - | 35,355 |
20.09.24 19:24:15 | - | 35,360 |
20.09.24 19:24:11 | - | 35,355 |
20.09.24 19:24:11 | - | 35,390 |
20.09.24 19:24:10 | - | 35,350 |
20.09.24 19:24:09 | - | 35,370 |
20.09.24 19:24:09 | - | 35,350 |
20.09.24 19:24:03 | - | 35,380 |
20.09.24 19:24:01 | - | 35,385 |
20.09.24 19:24:00 | - | 35,380 |
20.09.24 19:23:56 | - | 35,385 |