Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:19:45 | - | 35,520 |
20.09.24 19:19:42 | - | 35,530 |
20.09.24 19:19:41 | - | 35,520 |
20.09.24 19:19:40 | - | 35,535 |
20.09.24 19:19:39 | - | 35,520 |
20.09.24 19:19:36 | - | 35,535 |
20.09.24 19:19:35 | - | 35,520 |
20.09.24 19:19:34 | - | 35,530 |
20.09.24 19:19:34 | - | 35,520 |
20.09.24 19:19:26 | - | 35,555 |
20.09.24 19:19:24 | - | 35,555 |
20.09.24 19:19:18 | - | 35,555 |
20.09.24 19:19:17 | - | 35,555 |
20.09.24 19:19:01 | - | 35,555 |
20.09.24 19:19:01 | - | 35,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:18:55 | - | 35,560 |
20.09.24 19:18:48 | - | 35,555 |
20.09.24 19:18:47 | - | 35,550 |
20.09.24 19:18:38 | - | 35,555 |
20.09.24 19:18:29 | - | 35,580 |
20.09.24 19:18:27 | - | 35,585 |
20.09.24 19:18:23 | - | 35,580 |
20.09.24 19:18:23 | - | 35,540 |
20.09.24 19:18:19 | - | 35,570 |
20.09.24 19:18:18 | - | 35,565 |
20.09.24 19:18:15 | - | 35,565 |
20.09.24 19:18:01 | - | 35,545 |
20.09.24 19:18:00 | - | 35,540 |
20.09.24 19:17:56 | - | 35,545 |
20.09.24 19:17:53 | - | 35,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:17:51 | - | 35,550 |
20.09.24 19:17:20 | - | 35,550 |
20.09.24 19:17:11 | - | 35,545 |
20.09.24 19:17:06 | - | 35,535 |
20.09.24 19:17:04 | - | 35,555 |
20.09.24 19:17:04 | - | 35,540 |
20.09.24 19:16:55 | - | 35,555 |
20.09.24 19:16:53 | - | 35,560 |
20.09.24 19:16:51 | - | 35,555 |
20.09.24 19:16:45 | - | 35,560 |
20.09.24 19:16:44 | - | 35,555 |
20.09.24 19:16:40 | - | 35,560 |
20.09.24 19:16:34 | - | 35,555 |
20.09.24 19:16:24 | - | 35,555 |
20.09.24 19:16:21 | - | 35,555 |