Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:32:45 | - | 35,510 |
20.09.24 19:32:43 | - | 35,525 |
20.09.24 19:32:42 | - | 35,500 |
20.09.24 19:32:39 | - | 35,505 |
20.09.24 19:32:36 | - | 35,480 |
20.09.24 19:32:35 | - | 35,505 |
20.09.24 19:32:34 | - | 35,500 |
20.09.24 19:32:34 | - | 35,510 |
20.09.24 19:32:29 | - | 35,520 |
20.09.24 19:32:28 | - | 35,520 |
20.09.24 19:32:12 | - | 35,510 |
20.09.24 19:32:11 | - | 35,480 |
20.09.24 19:32:10 | - | 35,505 |
20.09.24 19:32:07 | - | 35,500 |
20.09.24 19:32:07 | - | 35,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:32:06 | - | 35,440 |
20.09.24 19:32:04 | - | 35,445 |
20.09.24 19:32:04 | - | 35,410 |
20.09.24 19:32:03 | - | 35,415 |
20.09.24 19:32:01 | - | 35,415 |
20.09.24 19:32:00 | - | 35,410 |
20.09.24 19:32:00 | - | 35,405 |
20.09.24 19:31:56 | - | 35,415 |
20.09.24 19:31:55 | - | 35,410 |
20.09.24 19:31:51 | - | 35,415 |
20.09.24 19:31:48 | - | 35,410 |
20.09.24 19:31:46 | - | 35,410 |
20.09.24 19:31:43 | - | 35,410 |
20.09.24 19:31:37 | - | 35,405 |
20.09.24 19:31:35 | - | 35,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:31:32 | - | 35,410 |
20.09.24 19:31:31 | - | 35,415 |
20.09.24 19:31:09 | - | 35,410 |
20.09.24 19:31:08 | - | 35,390 |
20.09.24 19:31:08 | - | 35,405 |
20.09.24 19:30:39 | - | 35,400 |
20.09.24 19:30:35 | - | 35,395 |
20.09.24 19:30:17 | - | 35,400 |
20.09.24 19:30:15 | - | 35,395 |
20.09.24 19:30:14 | - | 35,405 |
20.09.24 19:30:12 | - | 35,380 |
20.09.24 19:30:12 | - | 35,400 |
20.09.24 19:30:11 | - | 35,380 |
20.09.24 19:30:10 | - | 35,405 |
20.09.24 19:30:10 | - | 35,390 |