MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:25:11 | 0 | 1,869 |
03.09.24 12:43:11 | 0 | 1,869 |
03.09.24 11:54:03 | 0 | 1,876 |
03.09.24 11:00:13 | 0 | 1,886 |
03.09.24 10:27:07 | 0 | 1,890 |
03.09.24 09:52:20 | 0 | 1,885 |
03.09.24 09:06:08 | 0 | 1,883 |
03.09.24 08:08:35 | 0 | 1,875 |
02.09.24 21:43:04 | 0 | 1,877 |
02.09.24 20:20:04 | 0 | 1,866 |
02.09.24 19:35:15 | 0 | 1,863 |
02.09.24 18:46:19 | 0 | 1,863 |
02.09.24 17:50:06 | 0 | 1,863 |
02.09.24 17:27:16 | 300 | 1,875 |
02.09.24 17:00:20 | 0 | 1,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:15:09 | 0 | 1,860 |
02.09.24 15:41:03 | 0 | 1,853 |
02.09.24 14:13:10 | 0 | 1,875 |
02.09.24 13:25:14 | 0 | 1,884 |
02.09.24 12:43:04 | 0 | 1,884 |
02.09.24 11:54:03 | 0 | 1,885 |
02.09.24 11:00:14 | 0 | 1,886 |
02.09.24 10:27:05 | 0 | 1,880 |
02.09.24 09:52:15 | 0 | 1,876 |
02.09.24 09:06:09 | 0 | 1,893 |
02.09.24 08:19:29 | 0 | 1,879 |
30.08.24 21:43:04 | 0 | 1,884 |
30.08.24 20:20:04 | 0 | 1,885 |
30.08.24 19:35:19 | 0 | 1,867 |
30.08.24 18:46:24 | 0 | 1,867 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:50:03 | 0 | 1,870 |
30.08.24 17:00:20 | 0 | 1,887 |
30.08.24 16:15:16 | 0 | 1,886 |
30.08.24 15:41:05 | 0 | 1,877 |
30.08.24 14:13:15 | 0 | 1,872 |
30.08.24 13:25:12 | 0 | 1,882 |
30.08.24 12:43:05 | 0 | 1,885 |
30.08.24 11:54:05 | 0 | 1,895 |
30.08.24 11:00:13 | 0 | 1,892 |
30.08.24 10:27:05 | 0 | 1,878 |
30.08.24 09:52:15 | 0 | 1,856 |
30.08.24 09:06:05 | 0 | 1,873 |
30.08.24 08:09:57 | 0 | 1,870 |
29.08.24 21:43:05 | 0 | 1,865 |
29.08.24 20:20:04 | 0 | 1,871 |