MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:43:06 | 0 | 1,843 |
05.09.24 20:20:04 | 0 | 1,843 |
05.09.24 19:35:16 | 0 | 1,843 |
05.09.24 18:46:19 | 0 | 1,845 |
05.09.24 17:50:04 | 0 | 1,845 |
05.09.24 17:00:25 | 0 | 1,816 |
05.09.24 16:15:12 | 0 | 1,800 |
05.09.24 15:41:01 | 0 | 1,795 |
05.09.24 14:13:10 | 0 | 1,787 |
05.09.24 13:25:16 | 0 | 1,781 |
05.09.24 12:43:04 | 0 | 1,784 |
05.09.24 11:54:05 | 0 | 1,784 |
05.09.24 11:00:15 | 0 | 1,789 |
05.09.24 10:27:05 | 0 | 1,793 |
05.09.24 09:52:21 | 0 | 1,799 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:06:03 | 0 | 1,850 |
05.09.24 08:06:20 | 0 | 1,859 |
04.09.24 21:43:05 | 0 | 1,859 |
04.09.24 20:20:11 | 0 | 1,862 |
04.09.24 19:35:15 | 0 | 1,863 |
04.09.24 18:46:19 | 0 | 1,863 |
04.09.24 17:50:12 | 0 | 1,862 |
04.09.24 17:00:20 | 0 | 1,856 |
04.09.24 16:15:17 | 0 | 1,848 |
04.09.24 15:41:05 | 0 | 1,847 |
04.09.24 14:13:10 | 0 | 1,828 |
04.09.24 13:25:12 | 0 | 1,826 |
04.09.24 12:43:05 | 0 | 1,823 |
04.09.24 11:54:05 | 0 | 1,831 |
04.09.24 11:00:14 | 0 | 1,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:27:05 | 0 | 1,822 |
04.09.24 09:52:15 | 0 | 1,814 |
04.09.24 09:06:05 | 0 | 1,814 |
04.09.24 08:07:57 | 0 | 1,842 |
03.09.24 21:43:05 | 0 | 1,849 |
03.09.24 20:20:06 | 0 | 1,852 |
03.09.24 19:35:23 | 0 | 1,854 |
03.09.24 18:46:19 | 0 | 1,855 |
03.09.24 17:50:11 | 0 | 1,845 |
03.09.24 17:00:20 | 0 | 1,845 |
03.09.24 16:15:16 | 0 | 1,830 |
03.09.24 15:41:07 | 0 | 1,839 |
03.09.24 14:13:06 | 0 | 1,867 |
03.09.24 13:25:11 | 0 | 1,869 |
03.09.24 12:43:11 | 0 | 1,869 |