MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:41:11 | 0 | 1,819 |
10.09.24 14:13:07 | 0 | 1,825 |
10.09.24 13:25:15 | 0 | 1,820 |
10.09.24 12:43:11 | 0 | 1,817 |
10.09.24 11:54:09 | 0 | 1,803 |
10.09.24 11:00:14 | 0 | 1,806 |
10.09.24 10:27:04 | 0 | 1,802 |
10.09.24 09:52:13 | 0 | 1,826 |
10.09.24 09:06:05 | 0 | 1,798 |
10.09.24 08:07:28 | 0 | 1,796 |
09.09.24 21:43:05 | 0 | 1,805 |
09.09.24 20:20:05 | 0 | 1,799 |
09.09.24 19:35:17 | 0 | 1,801 |
09.09.24 18:46:23 | 0 | 1,802 |
09.09.24 17:50:05 | 0 | 1,801 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:00:20 | 0 | 1,796 |
09.09.24 16:15:13 | 0 | 1,794 |
09.09.24 15:41:05 | 0 | 1,782 |
09.09.24 14:13:07 | 0 | 1,779 |
09.09.24 13:25:17 | 0 | 1,780 |
09.09.24 12:43:12 | 0 | 1,775 |
09.09.24 11:54:02 | 0 | 1,785 |
09.09.24 11:00:20 | 0 | 1,782 |
09.09.24 10:27:07 | 0 | 1,779 |
09.09.24 09:52:15 | 0 | 1,776 |
09.09.24 09:06:06 | 0 | 1,788 |
09.09.24 09:02:13 | 1,00 Tsd. | 1,824 |
09.09.24 08:17:50 | 0 | 1,840 |
06.09.24 21:43:04 | 0 | 1,829 |
06.09.24 20:20:05 | 0 | 1,829 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:35:13 | 0 | 1,832 |
06.09.24 18:46:20 | 0 | 1,832 |
06.09.24 17:50:05 | 0 | 1,824 |
06.09.24 17:00:21 | 0 | 1,810 |
06.09.24 16:15:12 | 0 | 1,817 |
06.09.24 15:41:05 | 0 | 1,823 |
06.09.24 14:13:09 | 0 | 1,808 |
06.09.24 13:25:11 | 0 | 1,808 |
06.09.24 12:43:12 | 0 | 1,807 |
06.09.24 11:54:11 | 0 | 1,813 |
06.09.24 11:00:19 | 0 | 1,822 |
06.09.24 10:27:09 | 0 | 1,829 |
06.09.24 09:52:15 | 0 | 1,818 |
06.09.24 09:06:03 | 0 | 1,812 |
06.09.24 08:05:28 | 0 | 1,831 |