MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:27:05 | 0 | 1,947 |
13.09.24 09:52:15 | 0 | 1,948 |
13.09.24 09:06:03 | 0 | 1,925 |
13.09.24 08:03:27 | 0 | 1,923 |
12.09.24 21:43:07 | 0 | 1,930 |
12.09.24 20:20:05 | 0 | 1,917 |
12.09.24 19:35:15 | 0 | 1,917 |
12.09.24 18:46:18 | 0 | 1,911 |
12.09.24 17:50:04 | 0 | 1,909 |
12.09.24 17:00:25 | 0 | 1,922 |
12.09.24 16:15:12 | 0 | 1,917 |
12.09.24 15:41:05 | 0 | 1,903 |
12.09.24 14:13:14 | 0 | 1,898 |
12.09.24 13:25:12 | 0 | 1,884 |
12.09.24 12:43:05 | 0 | 1,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:54:07 | 0 | 1,884 |
12.09.24 11:00:18 | 0 | 1,876 |
12.09.24 10:27:05 | 0 | 1,874 |
12.09.24 09:52:19 | 0 | 1,875 |
12.09.24 09:06:06 | 0 | 1,836 |
12.09.24 08:04:33 | 0 | 1,834 |
11.09.24 21:43:05 | 0 | 1,828 |
11.09.24 20:20:02 | 0 | 1,825 |
11.09.24 19:35:16 | 0 | 1,822 |
11.09.24 18:46:23 | 0 | 1,819 |
11.09.24 17:50:05 | 0 | 1,815 |
11.09.24 17:00:20 | 0 | 1,805 |
11.09.24 16:15:17 | 0 | 1,811 |
11.09.24 15:41:04 | 0 | 1,821 |
11.09.24 14:13:08 | 0 | 1,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:25:13 | 0 | 1,828 |
11.09.24 12:43:04 | 0 | 1,834 |
11.09.24 11:54:04 | 0 | 1,834 |
11.09.24 11:00:17 | 0 | 1,831 |
11.09.24 10:27:05 | 0 | 1,827 |
11.09.24 09:52:19 | 0 | 1,831 |
11.09.24 09:06:05 | 0 | 1,804 |
11.09.24 08:06:05 | 0 | 1,813 |
10.09.24 21:43:07 | 0 | 1,816 |
10.09.24 20:20:04 | 0 | 1,812 |
10.09.24 19:35:15 | 0 | 1,809 |
10.09.24 18:46:19 | 0 | 1,807 |
10.09.24 17:50:08 | 0 | 1,785 |
10.09.24 17:00:20 | 0 | 1,794 |
10.09.24 16:15:12 | 0 | 1,803 |