MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:03 | 10 | 1,9400 |
09:39:12 | 0 | 1,8895 |
19.09.24 17:14:37 | 50 | 1,9545 |
19.09.24 16:55:25 | 1 | 1,9545 |
19.09.24 11:04:05 | 5 | 1,9400 |
19.09.24 11:02:54 | 54 | 1,9400 |
19.09.24 10:59:42 | 46 | 1,9475 |
19.09.24 10:02:34 | 215 | 1,9065 |
19.09.24 09:57:26 | 5 | 1,9375 |
19.09.24 09:56:17 | 10 | 1,9350 |
19.09.24 09:12:15 | 0 | 1,8840 |
18.09.24 10:38:44 | 1 | 1,8880 |
18.09.24 10:29:25 | 250 | 1,8905 |
18.09.24 09:18:29 | 0 | 1,8505 |
17.09.24 21:49:27 | 0 | 1,8595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:12:12 | 300 | 1,9215 |
17.09.24 10:33:48 | 4 | 1,9030 |
17.09.24 10:30:39 | 21 | 1,9035 |
17.09.24 09:45:04 | 200 | 1,9080 |
17.09.24 09:14:23 | 0 | 1,8810 |
16.09.24 21:49:31 | 0 | 1,9060 |
16.09.24 14:08:29 | 220 | 1,9050 |
16.09.24 10:32:55 | 0 | 1,9105 |
13.09.24 21:39:20 | 0 | 1,8905 |
13.09.24 15:44:49 | 20 | 1,9390 |
13.09.24 15:40:39 | 100 | 1,8990 |
13.09.24 15:21:25 | 2,55 Tsd. | 1,9100 |
13.09.24 11:04:32 | 3 | 1,9610 |
13.09.24 09:13:49 | 0 | 1,9145 |
12.09.24 12:59:38 | 300 | 1,9085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:55:58 | 5,26 Tsd. | 1,8660 |
12.09.24 09:04:25 | 0 | 1,8365 |
11.09.24 21:52:27 | 0 | 1,7995 |
11.09.24 21:11:26 | 800 | 1,8575 |
11.09.24 11:39:08 | 200 | 1,8530 |
11.09.24 10:30:26 | 1,00 Tsd. | 1,8490 |
11.09.24 09:06:47 | 0 | 1,7950 |
10.09.24 21:49:34 | 0 | 1,7900 |
10.09.24 10:17:22 | 200 | 1,8485 |
10.09.24 09:58:41 | 200 | 1,8405 |
09.09.24 14:51:31 | 200 | 1,7635 |
09.09.24 13:31:13 | 50 | 1,7730 |
09.09.24 13:23:08 | 50 | 1,7690 |
09.09.24 13:21:09 | 300 | 1,7880 |
09.09.24 12:58:54 | 5,01 Tsd. | 1,7830 |