MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:18 | 0 | 1,927 |
19.09.24 08:10:44 | 0 | 1,898 |
18.09.24 08:12:18 | 0 | 1,898 |
17.09.24 08:08:25 | 0 | 1,909 |
16.09.24 16:15:47 | 800 | 1,918 |
16.09.24 14:23:04 | 1,00 Tsd. | 1,919 |
16.09.24 12:50:06 | 2,50 Tsd. | 1,924 |
16.09.24 08:16:41 | 0 | 1,924 |
13.09.24 08:07:22 | 0 | 1,924 |
12.09.24 08:18:02 | 0 | 1,813 |
11.09.24 08:01:39 | 0 | 1,813 |
10.09.24 09:53:59 | 500 | 1,830 |
10.09.24 08:05:44 | 0 | 1,787 |
09.09.24 10:55:06 | 1,00 Tsd. | 1,787 |
09.09.24 08:11:41 | 0 | 1,829 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:08:23 | 0 | 1,829 |
05.09.24 18:43:16 | 5,00 Tsd. | 1,841 |
05.09.24 18:00:00 | 1,80 Tsd. | 1,839 |
05.09.24 17:32:42 | 5,00 Tsd. | 1,820 |
05.09.24 16:44:06 | 1,00 Tsd. | 1,813 |
05.09.24 09:23:11 | 1,50 Tsd. | 1,800 |
05.09.24 08:04:34 | 0 | 1,840 |
04.09.24 08:42:48 | 0 | 1,840 |
03.09.24 16:19:58 | 2,00 Tsd. | 1,832 |
03.09.24 08:04:43 | 0 | 1,874 |
02.09.24 08:06:34 | 0 | 1,880 |
30.08.24 08:20:52 | 0 | 1,860 |
29.08.24 08:13:47 | 0 | 1,860 |
28.08.24 08:08:23 | 0 | 2,063 |
27.08.24 08:08:19 | 0 | 1,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 08:09:26 | 0 | 1,881 |
23.08.24 08:07:13 | 0 | 1,872 |
22.08.24 12:41:19 | 2,20 Tsd. | 1,839 |
22.08.24 09:06:49 | 0 | 1,881 |
21.08.24 08:43:27 | 0 | 1,868 |