MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:04 | 0 | 1,884 |
11:05:10 | 0 | 1,890 |
09:23:31 | 0 | 1,891 |
09:02:42 | 0 | 1,901 |
08:05:28 | 0 | 1,911 |
19.09.24 12:29:20 | 0 | 1,920 |
19.09.24 11:46:02 | 0 | 1,913 |
19.09.24 09:22:47 | 0 | 1,882 |
19.09.24 09:07:55 | 0 | 1,877 |
19.09.24 08:01:03 | 100 | 1,900 |
18.09.24 15:31:18 | 0 | 1,868 |
18.09.24 14:58:19 | 0 | 1,874 |
18.09.24 14:47:24 | 0 | 1,877 |
18.09.24 14:09:40 | 0 | 1,889 |
18.09.24 12:43:08 | 0 | 1,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:11:45 | 0 | 1,883 |
18.09.24 10:03:35 | 0 | 1,836 |
18.09.24 09:44:40 | 0 | 1,831 |
18.09.24 09:04:39 | 0 | 1,852 |
18.09.24 08:06:49 | 0 | 1,868 |
17.09.24 15:34:04 | 0 | 1,876 |
17.09.24 15:23:16 | 0 | 1,876 |
17.09.24 14:16:01 | 0 | 1,884 |
17.09.24 13:31:28 | 0 | 1,881 |
17.09.24 12:14:37 | 0 | 1,873 |
17.09.24 10:49:48 | 0 | 1,860 |
17.09.24 10:30:44 | 0 | 1,862 |
17.09.24 09:06:38 | 0 | 1,847 |
17.09.24 08:04:07 | 0 | 1,845 |
16.09.24 21:30:31 | 0 | 1,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:01:54 | 0 | 1,901 |
16.09.24 15:31:47 | 0 | 1,900 |
16.09.24 14:57:29 | 0 | 1,897 |
16.09.24 14:53:08 | 0 | 1,901 |
16.09.24 13:29:26 | 0 | 1,888 |
16.09.24 10:34:26 | 0 | 1,898 |
16.09.24 09:06:53 | 0 | 1,884 |
16.09.24 08:09:21 | 0 | 1,888 |
13.09.24 16:37:50 | 0 | 1,896 |
13.09.24 15:47:35 | 0 | 1,894 |
13.09.24 15:25:09 | 1,36 Tsd. | 1,930 |
13.09.24 15:05:53 | 0 | 1,879 |
13.09.24 12:56:27 | 0 | 1,900 |
13.09.24 11:26:36 | 0 | 1,905 |
13.09.24 11:02:52 | 0 | 1,915 |