MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:35:15 | 0 | 1,887 |
17.09.24 18:46:15 | 0 | 1,888 |
17.09.24 17:50:05 | 0 | 1,892 |
17.09.24 17:00:27 | 0 | 1,894 |
17.09.24 16:15:13 | 0 | 1,887 |
17.09.24 15:41:04 | 0 | 1,900 |
17.09.24 14:13:08 | 0 | 1,905 |
17.09.24 13:25:13 | 0 | 1,897 |
17.09.24 12:43:03 | 0 | 1,893 |
17.09.24 11:54:05 | 0 | 1,890 |
17.09.24 11:00:16 | 0 | 1,898 |
17.09.24 10:27:04 | 0 | 1,884 |
17.09.24 09:52:15 | 0 | 1,884 |
17.09.24 09:06:05 | 0 | 1,868 |
17.09.24 08:10:35 | 0 | 1,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:43:11 | 0 | 1,935 |
16.09.24 20:20:03 | 0 | 1,928 |
16.09.24 19:35:16 | 0 | 1,925 |
16.09.24 18:46:17 | 0 | 1,925 |
16.09.24 17:50:04 | 0 | 1,923 |
16.09.24 17:00:20 | 0 | 1,917 |
16.09.24 16:15:13 | 0 | 1,922 |
16.09.24 15:41:04 | 0 | 1,918 |
16.09.24 14:13:06 | 0 | 1,914 |
16.09.24 13:25:11 | 0 | 1,906 |
16.09.24 12:43:05 | 0 | 1,918 |
16.09.24 11:54:11 | 0 | 1,912 |
16.09.24 11:00:13 | 0 | 1,923 |
16.09.24 10:27:05 | 0 | 1,928 |
16.09.24 09:52:15 | 0 | 1,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:06:04 | 0 | 1,903 |
16.09.24 08:19:05 | 0 | 1,911 |
13.09.24 21:43:02 | 0 | 1,913 |
13.09.24 20:20:03 | 0 | 1,913 |
13.09.24 19:35:15 | 0 | 1,913 |
13.09.24 18:46:19 | 0 | 1,913 |
13.09.24 17:50:08 | 0 | 1,913 |
13.09.24 17:00:20 | 0 | 1,913 |
13.09.24 16:15:12 | 0 | 1,913 |
13.09.24 15:41:03 | 0 | 1,910 |
13.09.24 14:13:10 | 0 | 1,915 |
13.09.24 13:25:13 | 0 | 1,927 |
13.09.24 12:43:05 | 0 | 1,924 |
13.09.24 11:54:04 | 0 | 1,925 |
13.09.24 11:00:14 | 0 | 1,945 |