MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:05 | 0 | 1,893 |
11:00:13 | 0 | 1,910 |
10:27:05 | 0 | 1,912 |
09:52:20 | 0 | 1,917 |
09:06:05 | 0 | 1,926 |
08:06:46 | 0 | 1,937 |
19.09.24 21:43:05 | 0 | 1,944 |
19.09.24 20:20:08 | 0 | 1,943 |
19.09.24 19:35:15 | 0 | 1,942 |
19.09.24 18:46:19 | 0 | 1,939 |
19.09.24 17:50:04 | 0 | 1,938 |
19.09.24 17:00:20 | 0 | 1,935 |
19.09.24 16:15:14 | 0 | 1,936 |
19.09.24 15:41:05 | 0 | 1,944 |
19.09.24 14:13:08 | 0 | 1,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:25:12 | 0 | 1,946 |
19.09.24 12:43:05 | 0 | 1,943 |
19.09.24 11:54:07 | 0 | 1,936 |
19.09.24 11:00:13 | 0 | 1,927 |
19.09.24 10:27:05 | 0 | 1,927 |
19.09.24 09:52:15 | 0 | 1,903 |
19.09.24 09:06:03 | 0 | 1,904 |
19.09.24 08:13:34 | 0 | 1,902 |
18.09.24 21:43:05 | 0 | 1,888 |
18.09.24 20:20:05 | 0 | 1,889 |
18.09.24 19:35:15 | 0 | 1,887 |
18.09.24 18:46:25 | 0 | 1,885 |
18.09.24 17:50:04 | 0 | 1,893 |
18.09.24 17:00:19 | 0 | 1,906 |
18.09.24 16:15:14 | 0 | 1,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:41:09 | 0 | 1,893 |
18.09.24 14:13:07 | 0 | 1,913 |
18.09.24 13:25:12 | 0 | 1,915 |
18.09.24 12:43:05 | 0 | 1,907 |
18.09.24 11:54:02 | 0 | 1,895 |
18.09.24 11:00:13 | 0 | 1,897 |
18.09.24 10:27:11 | 0 | 1,870 |
18.09.24 09:52:14 | 0 | 1,852 |
18.09.24 09:06:05 | 0 | 1,871 |
18.09.24 08:07:34 | 0 | 1,891 |
17.09.24 21:43:05 | 0 | 1,889 |
17.09.24 20:20:05 | 0 | 1,887 |
17.09.24 19:35:15 | 0 | 1,887 |
17.09.24 18:46:15 | 0 | 1,888 |
17.09.24 17:50:05 | 0 | 1,892 |