MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:15 | 0 | 1,890 |
18:46:18 | 0 | 1,893 |
17:50:05 | 0 | 1,889 |
17:00:18 | 0 | 1,887 |
16:15:11 | 0 | 1,877 |
15:41:06 | 0 | 1,891 |
14:13:08 | 0 | 1,886 |
13:25:11 | 0 | 1,871 |
12:43:05 | 0 | 1,879 |
11:54:05 | 0 | 1,871 |
11:00:14 | 0 | 1,850 |
10:27:04 | 0 | 1,847 |
09:52:18 | 0 | 1,841 |
09:06:05 | 0 | 1,839 |
08:03:41 | 0 | 1,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:35:15 | 0 | 1,848 |
04.11.24 18:46:19 | 0 | 1,828 |
04.11.24 17:50:05 | 0 | 1,827 |
04.11.24 17:00:18 | 0 | 1,835 |
04.11.24 16:15:11 | 0 | 1,839 |
04.11.24 15:41:05 | 0 | 1,837 |
04.11.24 14:13:07 | 0 | 1,841 |
04.11.24 13:25:11 | 0 | 1,851 |
04.11.24 12:43:05 | 0 | 1,855 |
04.11.24 11:54:03 | 0 | 1,851 |
04.11.24 11:00:13 | 0 | 1,845 |
04.11.24 10:27:05 | 0 | 1,830 |
04.11.24 09:52:16 | 0 | 1,828 |
04.11.24 09:06:04 | 0 | 1,825 |
04.11.24 08:18:24 | 0 | 1,853 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 19:35:19 | 0 | 1,854 |
01.11.24 18:46:18 | 0 | 1,852 |
01.11.24 17:50:05 | 0 | 1,853 |
01.11.24 17:00:18 | 0 | 1,855 |
01.11.24 16:15:10 | 0 | 1,846 |
01.11.24 15:41:02 | 0 | 1,845 |
01.11.24 14:13:08 | 0 | 1,859 |
01.11.24 13:25:11 | 0 | 1,859 |
01.11.24 12:43:09 | 0 | 1,846 |
01.11.24 11:54:05 | 0 | 1,837 |
01.11.24 11:00:13 | 0 | 1,842 |
01.11.24 10:27:05 | 0 | 1,836 |
01.11.24 09:52:12 | 0 | 1,834 |
01.11.24 09:06:05 | 0 | 1,848 |
01.11.24 08:09:16 | 0 | 1,823 |