MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 19:35:16 | 0 | 1,871 |
29.08.24 18:46:19 | 0 | 1,874 |
29.08.24 17:50:06 | 0 | 1,872 |
29.08.24 17:00:20 | 0 | 1,869 |
29.08.24 16:15:12 | 0 | 1,868 |
29.08.24 15:41:05 | 0 | 1,865 |
29.08.24 14:13:07 | 0 | 1,852 |
29.08.24 13:25:12 | 0 | 1,862 |
29.08.24 12:43:05 | 0 | 1,862 |
29.08.24 11:54:04 | 0 | 1,855 |
29.08.24 11:00:14 | 0 | 1,820 |
29.08.24 10:27:03 | 0 | 1,820 |
29.08.24 09:52:21 | 0 | 1,831 |
29.08.24 09:06:05 | 0 | 1,822 |
29.08.24 08:04:08 | 0 | 1,869 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 21:43:04 | 0 | 1,843 |
28.08.24 20:20:02 | 0 | 1,835 |
28.08.24 19:35:19 | 0 | 1,835 |
28.08.24 17:50:05 | 0 | 1,849 |
28.08.24 17:19:10 | 2,50 Tsd. | 1,870 |
28.08.24 17:00:20 | 0 | 1,837 |
28.08.24 16:41:00 | 3,00 Tsd. | 1,869 |
28.08.24 16:15:12 | 0 | 1,795 |
28.08.24 15:41:04 | 0 | 1,822 |
28.08.24 13:25:12 | 0 | 1,836 |
28.08.24 12:43:07 | 0 | 1,848 |
28.08.24 11:54:05 | 0 | 1,878 |
28.08.24 11:00:14 | 0 | 1,855 |
28.08.24 10:27:05 | 0 | 1,879 |
28.08.24 09:52:15 | 0 | 1,879 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 09:06:03 | 0 | 1,925 |
28.08.24 08:29:37 | 0 | 2,045 |
28.08.24 08:09:01 | 0 | 2,100 |
27.08.24 21:43:03 | 0 | 2,060 |
27.08.24 20:20:05 | 0 | 2,060 |
27.08.24 18:46:19 | 0 | 2,050 |
27.08.24 17:50:04 | 0 | 2,037 |
27.08.24 17:00:22 | 0 | 2,075 |
27.08.24 16:15:16 | 0 | 2,080 |
27.08.24 15:41:04 | 0 | 2,083 |
27.08.24 14:13:11 | 0 | 2,042 |
27.08.24 13:25:18 | 0 | 2,040 |
27.08.24 12:43:08 | 0 | 2,037 |
27.08.24 11:54:05 | 0 | 2,016 |
27.08.24 11:00:14 | 0 | 2,023 |