MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 10:27:05 | 0 | 2,015 |
27.08.24 09:52:14 | 0 | 1,991 |
27.08.24 09:06:10 | 0 | 1,992 |
27.08.24 08:05:34 | 0 | 1,975 |
26.08.24 21:43:05 | 0 | 1,963 |
26.08.24 20:20:05 | 0 | 1,963 |
26.08.24 19:35:15 | 0 | 1,963 |
26.08.24 18:46:19 | 0 | 1,963 |
26.08.24 17:50:05 | 0 | 1,963 |
26.08.24 17:00:21 | 0 | 1,963 |
26.08.24 16:15:11 | 0 | 1,993 |
26.08.24 15:41:05 | 0 | 1,978 |
26.08.24 14:13:08 | 0 | 1,970 |
26.08.24 13:25:11 | 0 | 1,974 |
26.08.24 12:43:05 | 0 | 1,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 11:54:10 | 0 | 1,957 |
26.08.24 11:00:11 | 0 | 1,972 |
26.08.24 10:27:09 | 0 | 1,978 |
26.08.24 09:52:19 | 0 | 2,000 |
26.08.24 09:06:04 | 0 | 1,990 |
26.08.24 08:09:52 | 0 | 1,902 |
23.08.24 21:43:10 | 0 | 1,883 |
23.08.24 20:20:04 | 0 | 1,868 |
23.08.24 19:35:15 | 0 | 1,867 |
23.08.24 18:46:19 | 0 | 1,854 |
23.08.24 17:50:03 | 0 | 1,859 |
23.08.24 17:00:21 | 0 | 1,859 |
23.08.24 16:15:12 | 0 | 1,889 |
23.08.24 15:41:05 | 0 | 1,874 |
23.08.24 14:13:08 | 0 | 1,861 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 13:25:11 | 0 | 1,861 |
23.08.24 12:43:07 | 0 | 1,868 |
23.08.24 11:54:07 | 0 | 1,865 |
23.08.24 11:00:18 | 0 | 1,854 |
23.08.24 10:27:06 | 0 | 1,838 |
23.08.24 09:52:15 | 0 | 1,854 |
23.08.24 09:06:05 | 0 | 1,883 |
23.08.24 08:07:20 | 0 | 1,871 |
22.08.24 21:43:11 | 0 | 1,872 |
22.08.24 20:20:08 | 0 | 1,875 |
22.08.24 19:35:15 | 0 | 1,874 |
22.08.24 18:46:18 | 0 | 1,878 |
22.08.24 17:50:11 | 0 | 1,875 |
22.08.24 17:00:22 | 0 | 1,878 |
22.08.24 16:15:16 | 0 | 1,887 |