GXO LOGISTICS INC. DL-,01
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:53:27 | - | 45,600 |
26.09.24 15:52:28 | - | 45,600 |
26.09.24 15:49:00 | - | 45,800 |
26.09.24 15:45:07 | - | 45,800 |
26.09.24 15:43:35 | - | 45,600 |
26.09.24 15:40:55 | - | 45,800 |
26.09.24 15:39:04 | - | 46,000 |
26.09.24 15:31:57 | - | 45,800 |
26.09.24 15:31:26 | - | 45,600 |
26.09.24 15:30:04 | - | 45,800 |
26.09.24 15:28:46 | - | 45,600 |
26.09.24 15:26:09 | - | 45,600 |
26.09.24 15:18:15 | - | 45,600 |
26.09.24 15:03:58 | - | 45,600 |
26.09.24 14:45:59 | - | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:43:07 | - | 45,600 |
26.09.24 14:41:41 | - | 45,600 |
26.09.24 14:41:07 | - | 45,600 |
26.09.24 14:39:56 | - | 45,600 |
26.09.24 14:32:53 | - | 45,600 |
26.09.24 14:26:24 | - | 45,400 |
26.09.24 14:25:37 | - | 45,200 |
26.09.24 13:11:19 | - | 45,400 |
26.09.24 13:06:58 | - | 45,600 |
26.09.24 13:05:09 | - | 45,400 |
26.09.24 12:50:12 | - | 45,600 |
26.09.24 12:39:39 | - | 45,400 |
26.09.24 11:05:48 | - | 45,600 |
26.09.24 10:44:37 | - | 45,600 |
26.09.24 10:43:35 | - | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:01:54 | - | 45,600 |
26.09.24 10:00:50 | - | 45,600 |
26.09.24 09:56:53 | - | 45,600 |
26.09.24 07:57:44 | - | 45,400 |
25.09.24 21:54:50 | - | 45,800 |
25.09.24 20:47:54 | - | 45,800 |
25.09.24 20:47:54 | - | 45,800 |
25.09.24 20:38:53 | - | 45,600 |
25.09.24 20:38:53 | - | 45,600 |
25.09.24 20:38:53 | - | 45,600 |
25.09.24 20:38:53 | - | 45,600 |
25.09.24 20:38:53 | - | 45,600 |
25.09.24 20:38:53 | - | 45,600 |
25.09.24 20:38:53 | - | 45,600 |
25.09.24 20:38:53 | - | 45,600 |