GXO LOGISTICS INC. DL-,01
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:41:09 | - | 45,600 |
24.09.24 16:35:01 | - | 45,600 |
24.09.24 16:34:07 | - | 45,800 |
24.09.24 16:27:37 | - | 45,800 |
24.09.24 16:19:21 | - | 46,000 |
24.09.24 16:01:46 | - | 46,200 |
24.09.24 16:00:31 | - | 46,200 |
24.09.24 15:55:48 | - | 46,400 |
24.09.24 15:42:22 | - | 46,400 |
24.09.24 15:40:54 | - | 46,600 |
24.09.24 15:35:59 | - | 46,400 |
24.09.24 15:33:08 | - | 46,600 |
24.09.24 15:31:03 | - | 46,400 |
24.09.24 15:30:05 | - | 46,600 |
24.09.24 15:30:01 | - | 46,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:28:38 | - | 46,200 |
24.09.24 15:10:02 | - | 46,200 |
24.09.24 14:49:01 | - | 46,200 |
24.09.24 14:41:39 | - | 46,000 |
24.09.24 14:26:21 | - | 46,200 |
24.09.24 14:19:35 | - | 46,200 |
24.09.24 14:14:21 | - | 46,200 |
24.09.24 13:31:04 | - | 46,200 |
24.09.24 13:16:28 | - | 46,200 |
24.09.24 13:06:31 | - | 46,000 |
24.09.24 13:05:25 | - | 46,200 |
24.09.24 13:03:43 | - | 46,200 |
24.09.24 13:02:56 | - | 46,200 |
24.09.24 13:02:10 | - | 46,200 |
24.09.24 11:45:52 | - | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:33:29 | - | 46,200 |
24.09.24 10:36:40 | - | 46,200 |
24.09.24 10:18:43 | - | 46,600 |
24.09.24 09:35:25 | - | 46,200 |
24.09.24 09:31:05 | - | 46,200 |
24.09.24 08:10:06 | - | 46,200 |
24.09.24 07:42:51 | - | 46,200 |
24.09.24 07:32:04 | - | 46,200 |
23.09.24 21:57:52 | - | 46,600 |
23.09.24 21:57:40 | - | 46,400 |
23.09.24 21:56:51 | - | 46,600 |
23.09.24 21:56:51 | - | 46,600 |
23.09.24 21:56:45 | - | 46,400 |
23.09.24 21:51:37 | - | 46,600 |
23.09.24 20:53:10 | - | 46,400 |