GXO LOGISTICS INC. DL-,01
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:40:01 | - | 45,800 |
24.09.24 19:40:01 | - | 45,800 |
24.09.24 19:40:00 | - | 45,600 |
24.09.24 19:39:59 | - | 45,800 |
24.09.24 19:39:58 | - | 45,600 |
24.09.24 19:39:52 | - | 45,800 |
24.09.24 19:39:51 | - | 45,600 |
24.09.24 19:39:48 | - | 45,600 |
24.09.24 19:39:48 | - | 45,600 |
24.09.24 19:39:45 | - | 45,800 |
24.09.24 19:36:44 | - | 45,600 |
24.09.24 19:34:56 | - | 45,800 |
24.09.24 19:11:10 | - | 45,600 |
24.09.24 19:11:10 | - | 45,600 |
24.09.24 19:11:10 | - | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:11:10 | - | 45,600 |
24.09.24 19:03:41 | - | 45,400 |
24.09.24 18:39:01 | - | 45,200 |
24.09.24 18:08:11 | - | 45,000 |
24.09.24 18:06:59 | - | 45,200 |
24.09.24 17:56:08 | - | 45,000 |
24.09.24 17:56:05 | - | 45,200 |
24.09.24 17:55:23 | - | 45,000 |
24.09.24 17:55:11 | - | 45,000 |
24.09.24 17:52:37 | - | 45,200 |
24.09.24 17:52:37 | - | 45,200 |
24.09.24 17:52:37 | - | 45,200 |
24.09.24 17:52:37 | - | 45,200 |
24.09.24 17:52:37 | - | 45,200 |
24.09.24 17:52:36 | - | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:52:34 | - | 45,200 |
24.09.24 17:49:54 | - | 45,000 |
24.09.24 17:48:50 | - | 45,200 |
24.09.24 17:44:40 | - | 45,000 |
24.09.24 17:44:40 | - | 45,000 |
24.09.24 17:44:40 | - | 45,000 |
24.09.24 17:40:55 | - | 45,200 |
24.09.24 17:29:27 | - | 45,400 |
24.09.24 17:28:34 | - | 45,200 |
24.09.24 17:23:09 | - | 45,400 |
24.09.24 17:05:58 | - | 45,600 |
24.09.24 17:00:01 | - | 45,600 |
24.09.24 16:57:47 | - | 45,800 |
24.09.24 16:47:52 | - | 45,600 |
24.09.24 16:42:22 | - | 45,600 |