GXO LOGISTICS INC. DL-,01
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:41:54 | - | 45,400 |
25.09.24 15:40:11 | - | 45,400 |
25.09.24 15:38:50 | - | 45,600 |
25.09.24 15:36:52 | - | 45,800 |
25.09.24 15:34:50 | - | 45,800 |
25.09.24 15:33:27 | - | 45,600 |
25.09.24 15:30:06 | - | 45,800 |
25.09.24 15:29:51 | - | 45,600 |
25.09.24 15:28:31 | - | 45,600 |
25.09.24 14:24:25 | - | 45,400 |
25.09.24 14:16:29 | - | 45,600 |
25.09.24 14:01:03 | - | 45,400 |
25.09.24 13:27:44 | - | 45,600 |
25.09.24 12:01:51 | - | 45,600 |
25.09.24 10:57:23 | - | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:55:49 | - | 45,400 |
25.09.24 10:51:47 | - | 45,600 |
25.09.24 07:32:03 | - | 45,400 |
24.09.24 21:41:07 | - | 46,000 |
24.09.24 21:18:12 | - | 46,200 |
24.09.24 21:18:03 | - | 46,000 |
24.09.24 21:16:17 | - | 46,200 |
24.09.24 21:02:22 | - | 46,000 |
24.09.24 21:00:09 | - | 45,800 |
24.09.24 21:00:09 | - | 45,800 |
24.09.24 20:56:16 | - | 46,000 |
24.09.24 20:19:08 | - | 45,800 |
24.09.24 20:17:08 | - | 45,600 |
24.09.24 19:54:29 | - | 45,800 |
24.09.24 19:54:16 | - | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:54:11 | - | 45,800 |
24.09.24 19:51:20 | - | 45,600 |
24.09.24 19:51:20 | - | 45,600 |
24.09.24 19:51:17 | - | 45,600 |
24.09.24 19:47:40 | - | 45,600 |
24.09.24 19:44:18 | - | 45,800 |
24.09.24 19:40:25 | - | 45,600 |
24.09.24 19:40:25 | - | 45,600 |
24.09.24 19:40:25 | - | 45,600 |
24.09.24 19:40:24 | - | 45,800 |
24.09.24 19:40:21 | - | 45,600 |
24.09.24 19:40:12 | - | 45,600 |
24.09.24 19:40:12 | - | 45,800 |
24.09.24 19:40:01 | - | 45,600 |
24.09.24 19:40:01 | - | 45,800 |